ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-28 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-28 23:16:21 +09:00
parent 4a8c46c89f
commit a53e9323ae
2740 changed files with 3693 additions and 953 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250428,5230,5330,5390,5220,187807,995478660,00,0.00,N,5,-130,
20250425,5360,5450,5450,5340,177230,953584545,00,0.00,N,5,-20,
20250424,5380,5420,5560,5360,412508,2239512060,00,0.00,N,5,-50,
20250423,5430,5420,5460,5340,290303,1570262285,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250428 5230 5330 5390 5220 187807 995478660 00 0.00 N 5 -130
3 20250425 5360 5450 5450 5340 177230 953584545 00 0.00 N 5 -20
4 20250424 5380 5420 5560 5360 412508 2239512060 00 0.00 N 5 -50
5 20250423 5430 5420 5460 5340 290303 1570262285 00 0.00 N 2 70