ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-28 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-28 23:16:21 +09:00
parent 4a8c46c89f
commit a53e9323ae
2740 changed files with 3693 additions and 953 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250428,8480,8490,8620,8460,543846,4636850930,00,0.00,N,3,0,
20250425,8480,8520,8610,8460,613032,5226090520,00,0.00,N,2,70,
20250424,8410,8500,8570,8350,683767,5761015565,00,0.00,N,5,-70,
20250423,8480,8350,8500,8330,857993,7229784820,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250428 8480 8490 8620 8460 543846 4636850930 00 0.00 N 3 0
3 20250425 8480 8520 8610 8460 613032 5226090520 00 0.00 N 2 70
4 20250424 8410 8500 8570 8350 683767 5761015565 00 0.00 N 5 -70
5 20250423 8480 8350 8500 8330 857993 7229784820 00 0.00 N 2 320