ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-28 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-28 23:16:21 +09:00
parent 4a8c46c89f
commit a53e9323ae
2740 changed files with 3693 additions and 953 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250428,11070,11220,11250,11070,30807,343456600,00,0.00,N,5,-110,
20250425,11180,11100,11240,11070,29012,323304790,00,0.00,N,2,90,
20250424,11090,10820,11090,10810,37934,417792970,00,0.00,N,2,280,
20250423,10810,10890,11000,10780,48742,527686690,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250428 11070 11220 11250 11070 30807 343456600 00 0.00 N 5 -110
3 20250425 11180 11100 11240 11070 29012 323304790 00 0.00 N 2 90
4 20250424 11090 10820 11090 10810 37934 417792970 00 0.00 N 2 280
5 20250423 10810 10890 11000 10780 48742 527686690 00 0.00 N 5 -70