ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-28 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-28 23:16:21 +09:00
parent 4a8c46c89f
commit a53e9323ae
2740 changed files with 3693 additions and 953 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250428,3700,3790,3800,3700,317410,1184557004,00,0.00,N,5,-100,
20250425,3800,3800,3830,3700,266343,1004239315,00,0.00,N,2,15,
20250424,3785,3825,3835,3740,377970,1427711262,00,0.00,N,2,15,
20250423,3770,3815,3815,3630,619246,2320934243,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250428 3700 3790 3800 3700 317410 1184557004 00 0.00 N 5 -100
3 20250425 3800 3800 3830 3700 266343 1004239315 00 0.00 N 2 15
4 20250424 3785 3825 3835 3740 377970 1427711262 00 0.00 N 2 15
5 20250423 3770 3815 3815 3630 619246 2320934243 00 0.00 N 5 -15