ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-28 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-28 23:16:21 +09:00
parent 4a8c46c89f
commit a53e9323ae
2740 changed files with 3693 additions and 953 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250428,6390,6390,6420,6350,7612,48629470,00,0.00,N,3,0,
20250425,6390,6350,6400,6310,22169,140937320,00,0.00,N,2,30,
20250424,6360,6370,6380,6310,10652,67486840,00,0.00,N,5,-10,
20250423,6370,6370,6400,6310,10008,63669170,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250428 6390 6390 6420 6350 7612 48629470 00 0.00 N 3 0
3 20250425 6390 6350 6400 6310 22169 140937320 00 0.00 N 2 30
4 20250424 6360 6370 6380 6310 10652 67486840 00 0.00 N 5 -10
5 20250423 6370 6370 6400 6310 10008 63669170 00 0.00 N 2 10