ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-28 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-28 23:16:21 +09:00
parent 4a8c46c89f
commit a53e9323ae
2740 changed files with 3693 additions and 953 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250428,504,518,519,486,752162,373360287,00,0.00,N,5,-14,
20250425,518,527,535,509,337095,174168090,00,0.00,N,5,-11,
20250424,529,526,538,515,267817,140182188,00,0.00,N,5,-1,
20250423,530,500,540,500,511364,266690970,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250428 504 518 519 486 752162 373360287 00 0.00 N 5 -14
3 20250425 518 527 535 509 337095 174168090 00 0.00 N 5 -11
4 20250424 529 526 538 515 267817 140182188 00 0.00 N 5 -1
5 20250423 530 500 540 500 511364 266690970 00 0.00 N 2 25