ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-28 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-28 23:16:21 +09:00
parent 4a8c46c89f
commit a53e9323ae
2740 changed files with 3693 additions and 953 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250428,15540,15700,15860,15480,49201,769937035,00,0.00,N,5,-140,
20250425,15680,15920,16180,15630,69071,1099213095,00,0.00,N,5,-90,
20250424,15770,15900,15900,15390,52361,815952015,00,0.00,N,2,50,
20250423,15720,15540,15820,15280,86297,1352493155,00,0.00,N,2,430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250428 15540 15700 15860 15480 49201 769937035 00 0.00 N 5 -140
3 20250425 15680 15920 16180 15630 69071 1099213095 00 0.00 N 5 -90
4 20250424 15770 15900 15900 15390 52361 815952015 00 0.00 N 2 50
5 20250423 15720 15540 15820 15280 86297 1352493155 00 0.00 N 2 430