ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-28 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-28 23:16:21 +09:00
parent 4a8c46c89f
commit a53e9323ae
2740 changed files with 3693 additions and 953 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250428,550,577,579,549,662518,369621112,00,0.00,N,5,-27,
20250425,577,553,586,553,1192473,687119878,00,0.00,N,2,24,
20250424,553,542,559,538,326006,177979948,00,0.00,N,2,11,
20250423,542,549,549,537,432130,233348203,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250428 550 577 579 549 662518 369621112 00 0.00 N 5 -27
3 20250425 577 553 586 553 1192473 687119878 00 0.00 N 2 24
4 20250424 553 542 559 538 326006 177979948 00 0.00 N 2 11
5 20250423 542 549 549 537 432130 233348203 00 0.00 N 2 5