ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-28 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-28 23:16:21 +09:00
parent 4a8c46c89f
commit a53e9323ae
2740 changed files with 3693 additions and 953 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250428,3410,3445,3460,3400,9331,32065735,00,0.00,N,5,-35,
20250425,3445,3540,3540,3420,13286,45859180,00,0.00,N,5,-20,
20250424,3465,3490,3535,3455,4036,14041426,00,0.00,N,5,-25,
20250423,3490,3545,3555,3480,11547,40486969,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250428 3410 3445 3460 3400 9331 32065735 00 0.00 N 5 -35
3 20250425 3445 3540 3540 3420 13286 45859180 00 0.00 N 5 -20
4 20250424 3465 3490 3535 3455 4036 14041426 00 0.00 N 5 -25
5 20250423 3490 3545 3555 3480 11547 40486969 00 0.00 N 5 -55