ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-28 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-28 23:16:21 +09:00
parent 4a8c46c89f
commit a53e9323ae
2740 changed files with 3693 additions and 953 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250428,4245,4440,4450,4185,40120,172029049,00,0.00,N,5,-175,
20250425,4420,4170,4445,4130,49048,213191082,00,0.00,N,2,260,
20250424,4160,4140,4550,4140,141700,615950602,00,0.00,N,5,-10,
20250423,4170,3750,4800,3705,704410,3097787444,00,0.00,N,2,420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250428 4245 4440 4450 4185 40120 172029049 00 0.00 N 5 -175
3 20250425 4420 4170 4445 4130 49048 213191082 00 0.00 N 2 260
4 20250424 4160 4140 4550 4140 141700 615950602 00 0.00 N 5 -10
5 20250423 4170 3750 4800 3705 704410 3097787444 00 0.00 N 2 420