ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-28 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-28 23:16:21 +09:00
parent 4a8c46c89f
commit a53e9323ae
2740 changed files with 3693 additions and 953 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250428,2580,2705,2805,2580,38572,104195705,00,0.00,N,5,-170,
20250425,2750,2700,2790,2570,8446,22889995,00,0.00,N,2,40,
20250424,2710,2610,2710,2565,33890,88583825,00,0.00,N,2,80,
20250423,2630,2655,2705,2630,16994,45207215,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250428 2580 2705 2805 2580 38572 104195705 00 0.00 N 5 -170
3 20250425 2750 2700 2790 2570 8446 22889995 00 0.00 N 2 40
4 20250424 2710 2610 2710 2565 33890 88583825 00 0.00 N 2 80
5 20250423 2630 2655 2705 2630 16994 45207215 00 0.00 N 5 -10