ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-28 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-28 23:16:21 +09:00
parent 4a8c46c89f
commit a53e9323ae
2740 changed files with 3693 additions and 953 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250428,4425,4550,4660,4405,12912,57685250,00,0.00,N,5,-125,
20250425,4550,4660,4725,4550,17754,81620845,00,0.00,N,5,-130,
20250424,4680,4635,4680,4595,12029,55927700,00,0.00,N,5,-15,
20250423,4695,4790,4790,4635,8233,38479980,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250428 4425 4550 4660 4405 12912 57685250 00 0.00 N 5 -125
3 20250425 4550 4660 4725 4550 17754 81620845 00 0.00 N 5 -130
4 20250424 4680 4635 4680 4595 12029 55927700 00 0.00 N 5 -15
5 20250423 4695 4790 4790 4635 8233 38479980 00 0.00 N 3 0