ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-28 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-28 23:16:21 +09:00
parent 4a8c46c89f
commit a53e9323ae
2740 changed files with 3693 additions and 953 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250428,2040,2035,2040,2030,9245,18818770,00,0.00,N,3,0,
20250425,2040,2025,2040,2020,25479,51706765,00,0.00,N,2,5,
20250424,2035,2030,2035,2030,584,1185660,00,0.00,N,3,0,
20250423,2035,2020,2035,2020,16850,34279345,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250428 2040 2035 2040 2030 9245 18818770 00 0.00 N 3 0
3 20250425 2040 2025 2040 2020 25479 51706765 00 0.00 N 2 5
4 20250424 2035 2030 2035 2030 584 1185660 00 0.00 N 3 0
5 20250423 2035 2020 2035 2020 16850 34279345 00 0.00 N 2 10