ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-28 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-28 23:16:21 +09:00
parent 4a8c46c89f
commit a53e9323ae
2740 changed files with 3693 additions and 953 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250428,42250,42200,42450,41700,6820,286667200,00,0.00,N,2,250,
20250425,42000,41450,42350,41350,9238,387592200,00,0.00,N,2,600,
20250424,41400,42200,42550,41300,9861,413548900,00,0.00,N,5,-150,
20250423,41550,40000,42300,40000,22604,938811000,00,0.00,N,2,1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250428 42250 42200 42450 41700 6820 286667200 00 0.00 N 2 250
3 20250425 42000 41450 42350 41350 9238 387592200 00 0.00 N 2 600
4 20250424 41400 42200 42550 41300 9861 413548900 00 0.00 N 5 -150
5 20250423 41550 40000 42300 40000 22604 938811000 00 0.00 N 2 1600