Update 2025-03-31 2665 investor

001540/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,6340,-250,5,9842,-10104,-38,64,-65,0,62228,2002,3611,398,13,23,52386,12106,3649,334,78,23
 20250328,6590,-70,5,1236,-766,-247,8,-5,-2,20096,862,418,133,6,3,18860,1628,665,124,11,4
 20250327,6660,80,2,-1735,1138,374,-12,8,2,46467,3231,2399,312,22,16,48202,2093,2025,324,14,14
 20250326,6580,-10,5,382,-146,-236,3,-1,-2,4743,777,61,31,5,0,4361,923,297,29,6,2

001550/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,10300,-930,5,11519,-11478,14,125,-125,0,189908,11155,18,2059,122,0,178389,22633,4,1934,247,0
 20250328,11230,630,2,-8332,4424,304,-81,36,4,2208166,230793,311,26962,2795,4,2216498,226369,7,27043,2759,0
 20250327,10600,310,2,1650,-1652,2,18,-18,0,86138,7796,4,923,84,0,84488,9448,2,905,102,0
 20250326,10290,-40,5,47,-47,0,0,0,0,4445,8,1,46,0,0,4398,55,1,45,1,0

001560/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,8360,-240,5,88,-156,68,1,-1,1,1537,51,525,13,0,4,1449,207,457,12,2,4
 20250328,8600,200,2,-183,293,-110,-2,2,-1,4597,472,2099,39,4,18,4780,179,2209,40,2,19
 20250327,8400,-120,5,410,-473,63,3,-4,1,4155,4,1873,35,0,16,3745,477,1810,32,4,15
 20250326,8520,-180,5,1952,-351,-1601,17,-3,-14,5867,123,730,50,1,6,3915,474,2331,33,4,20

001570/investor/investor-20250301.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250328,9900,0,3,,,,,,,,,,,,,,,,,,
+20250331,9900,0,3,,,,,,,,,,,,,,,,,,
+20250328,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250327,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250326,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250325,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001620/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,481,-5,5,1013,1276,1311,0,1,1,21843,1364,13154,10,1,6,20830,88,11843,10,0,6
 20250328,486,2,2,-1724,2950,-1226,-1,1,-1,55949,3061,23060,27,1,11,57673,111,24286,27,0,12
 20250327,484,-9,5,6674,-898,-5776,3,0,-3,52501,570,2317,25,0,1,45827,1468,8093,22,1,4
 20250326,493,-1,5,6615,811,-7426,3,0,-4,62407,1134,11157,31,1,5,55792,323,18583,27,0,9

001630/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,42900,-1050,5,-177,-634,46,-8,-27,2,1636,332,189,70,14,8,1813,966,143,78,42,6
 20250328,43950,-50,5,-267,-706,-245,-12,-31,-11,1042,219,530,46,10,23,1309,925,775,57,40,34
 20250327,44000,-300,5,-220,-310,338,-10,-14,15,907,635,1099,40,28,49,1127,945,761,50,42,34
 20250326,44300,1050,2,-1050,184,-28,-46,8,-1,1473,1274,209,65,56,9,2523,1090,237,111,48,10

001680/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,23050,-450,5,-21425,22699,-315,-493,522,-7,29925,44723,13808,691,1031,319,51350,22024,14123,1183,509,326
 20250328,23500,-450,5,-23714,12791,12045,-551,295,283,33959,31141,23894,791,724,559,57673,18350,11849,1342,430,277
 20250327,23950,-100,5,-20557,28772,-5216,-503,698,-122,49381,48242,27389,1193,1169,665,69938,19470,32605,1695,471,787
 20250326,24050,-300,5,-45211,45008,10756,-1098,1091,264,81883,80016,21899,1991,1947,535,127094,35008,11143,3089,856,271

001720/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,75100,-2700,5,2564,-2737,384,193,-206,28,5781,1766,1877,437,134,141,3217,4503,1493,244,340,113
 20250328,77800,-2200,5,11010,-10535,-264,834,-802,-15,13119,1134,2860,996,86,221,2109,11669,3124,162,888,236
 20250327,80000,-1000,5,2268,-2133,-924,182,-172,-74,7244,968,206,582,78,17,4976,3101,1130,400,250,91
 20250326,81000,500,2,1931,-2148,7,157,-174,1,8317,1892,297,674,154,24,6386,4040,290,518,328,23

001740/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,4065,-345,5,422735,-406818,-11225,1746,-1681,-46,555063,130180,62651,2295,534,259,132328,536998,73876,549,2215,305
 20250328,4410,40,2,10642,-49754,30750,45,-217,135,194991,65467,55130,852,286,241,184349,115221,24380,806,504,107
 20250327,4370,-30,5,128692,-107733,-29200,562,-471,-128,172280,14253,12529,753,62,55,43588,121986,41729,191,533,182
 20250326,4400,15,2,-12463,7058,7747,-55,31,34,77958,60464,15030,343,266,66,90421,53406,7283,398,235,32

001750/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,11680,-140,5,1054,-1122,67,12,-13,1,21745,11305,68,253,132,1,20691,12427,1,241,145,0
 20250328,11820,-220,5,6291,-6210,10,75,-74,0,29303,1707,10,348,20,0,23012,7917,0,273,94,0
 20250327,12040,-60,5,5746,-5800,46,69,-70,1,19067,3190,47,231,39,1,13321,8990,1,162,109,0
 20250326,12100,20,2,-1894,2730,-18,-23,33,0,13290,5247,1,161,64,0,15184,2517,19,184,30,0

001770/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,14950,-10,5,33,12,-82,1,0,-1,628,24,24,9,0,0,595,12,106,9,0,2
 20250328,14960,-20,5,15,-17,2,0,0,0,424,0,2,6,0,0,409,17,0,6,0,0
 20250327,14980,-20,5,-41,-32,73,-1,0,1,989,0,136,15,0,2,1030,32,63,15,0,1
 20250326,15000,10,2,7,31,0,0,0,0,487,32,0,7,0,0,480,1,0,7,0,0

001780/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,2015,-70,5,-24623,23179,1419,-49,47,3,261762,73053,1419,530,148,3,286385,49874,0,580,102,0
 20250328,2085,-70,5,9813,-10038,225,21,-21,0,217914,21242,370,458,45,1,208101,31280,145,437,66,0
 20250327,2155,-45,5,42361,-42383,22,92,-92,0,145048,8243,406,316,18,1,102687,50626,384,224,110,1
 20250326,2200,50,2,-50868,52134,-1266,-112,115,-3,152165,93124,267,334,205,1,203033,40990,1533,447,90,3

001790/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,2730,-5,5,-20867,19906,1431,-57,54,4,55764,42697,1454,152,116,4,76631,22791,23,208,62,0
 20250328,2735,-30,5,-4831,3736,620,-13,10,2,46980,17802,1227,128,49,3,51811,14066,607,141,38,2
 20250327,2765,-35,5,-23323,18961,-638,-65,53,-2,47708,24724,994,132,69,3,71031,5763,1632,197,16,5
 20250326,2800,-20,5,-10860,13717,745,-31,39,2,23913,21071,1882,67,59,5,34773,7354,1137,98,21,3

001800/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,16030,-90,5,-30912,13929,17493,-494,220,281,27784,85735,64587,442,1367,1032,58696,71806,47094,935,1146,750
 20250328,16120,120,2,-31580,26313,5594,-505,419,92,18574,53417,42570,297,855,683,50154,27104,36976,803,436,592
 20250327,16000,-150,5,-35714,43369,-7640,-572,695,-122,17840,48991,20136,286,785,323,53554,5622,27776,858,90,445
 20250326,16150,-50,5,-7155,4211,3249,-116,68,52,33370,49759,28767,537,802,463,40525,45548,25518,652,734,411

001810/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,1456,-8,5,-230,230,0,0,0,0,33640,619,0,48,1,0,33870,389,0,48,1,0
 20250328,1464,3,2,266,0,0,0,0,0,18213,21,0,27,0,0,17947,21,0,26,0,0
 20250327,1461,7,2,-117,-149,0,0,0,0,25060,530,0,37,1,0,25177,679,0,37,1,0
 20250326,1454,17,2,29,-29,0,0,0,0,11003,121,0,16,0,0,10974,150,0,16,0,0

001820/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,25000,-1100,5,3819,-305,-3472,96,-8,-87,24447,8089,87,614,204,2,20628,8394,3559,518,211,90
 20250328,26100,-750,5,14347,-11475,-3014,376,-301,-79,37485,3409,58,980,89,2,23138,14884,3072,604,390,80
 20250327,26850,-650,5,8398,-7645,-754,226,-206,-20,20545,1531,25,554,42,1,12147,9176,779,328,248,21
 20250326,27500,600,2,-6428,8935,-2507,-176,245,-69,10486,11186,42,287,307,1,16914,2251,2549,463,62,70

001840/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,1432,-56,5,-53879,53758,-1,-75,75,0,222518,107065,1,326,155,0,276397,53307,2,402,79,0
 20250328,1488,-127,5,22999,-22999,0,35,-35,0,479767,111125,2,729,169,0,456768,134124,2,694,204,0
 20250327,1615,212,2,296480,-299159,0,501,-506,0,3473812,671008,1,5816,1110,0,3177332,970167,1,5315,1616,0
 20250326,1403,-1,5,-22227,22226,1,-31,31,0,86583,50941,1,121,71,0,108810,28715,0,152,40,0

001940/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,19280,-90,5,1726,-1136,-590,33,-22,-11,6832,3403,3388,131,66,65,5106,4539,3978,98,87,77
 20250328,19370,-100,5,1850,-2299,449,36,-44,9,3069,864,1489,59,17,29,1219,3163,1040,24,61,20
 20250327,19470,-10,5,-417,-657,1261,-8,-13,25,718,847,2192,14,16,43,1135,1504,931,22,29,18
 20250326,19480,-50,5,3027,-1742,-1599,59,-34,-31,4811,1603,546,94,31,11,1784,3345,2145,35,65,42

002020/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,21550,-1000,5,-26162,26302,60,-557,560,1,38915,42207,8377,835,902,179,65077,15905,8317,1392,342,178
 20250328,22550,-200,5,-7055,8654,-59,-155,191,-2,61316,34604,13081,1369,772,292,68371,25950,13140,1524,581,293
 20250327,22750,-950,5,-19239,31447,-11945,-442,722,-274,102227,48297,16872,2371,1116,392,121466,16850,28817,2812,395,665
 20250326,23700,50,2,5610,-350,-5662,136,-10,-136,82474,30699,14510,1973,733,347,76864,31049,20172,1837,743,483

002030/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,260000,-2000,5,-972,-210,337,-251,-54,86,726,168,753,186,43,193,1698,378,416,437,97,107
 20250328,262000,-500,5,245,27,-278,63,7,-72,698,113,294,182,29,77,453,86,572,118,22,149
 20250327,262500,0,3,120,-108,-23,31,-28,-6,402,93,328,105,24,86,282,201,351,74,53,92
 20250326,262500,500,2,161,-122,-252,41,-32,-65,685,272,287,178,70,75,524,394,539,137,102,139

002070/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,772,-8,5,-6717,6713,4,-5,5,0,162981,17325,4,124,13,0,169698,10612,0,129,8,0
 20250328,780,-23,5,-8469,8448,21,-7,7,0,125593,14085,21,98,11,0,134062,5637,0,105,4,0
 20250327,803,4,2,-16977,16977,0,-14,14,0,366755,53374,0,301,44,0,383732,36397,0,315,30,0
 20250326,799,19,2,-231,263,-32,0,0,0,281578,10786,0,224,8,0,281809,10523,32,224,8,0

002100/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,8780,-230,5,3062,-3314,152,27,-29,1,89620,6434,155,796,57,1,86558,9748,3,768,87,0
 20250328,9010,0,3,27386,-22015,39,259,-209,0,1055953,89920,43,9933,847,0,1028567,111935,4,9674,1056,0
 20250327,9010,0,3,-6614,6624,-11,-59,60,0,69221,15076,81,626,136,1,75835,8452,92,686,77,1
 20250326,9010,-40,5,283,1723,-6,3,16,0,28445,2227,20,257,20,0,28162,504,26,254,5,0

002140/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,2610,-65,5,22483,-22537,54,59,-60,0,109707,9639,56,289,25,0,87224,32176,2,229,85,0
 20250328,2675,5,2,78832,-82583,51,212,-222,0,289299,54186,53,780,146,0,210467,136769,2,568,368,0
 20250327,2670,-10,5,676,-11315,19,2,-30,0,65052,12448,19,174,34,0,64376,23763,0,173,64,0
 20250326,2680,20,2,-53180,52625,-2,-142,141,0,83009,79859,2,222,214,0,136189,27234,4,364,73,0

002150/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,6370,-110,5,229,-488,259,2,-3,2,23671,4888,262,151,31,2,23442,5376,3,150,34,0
 20250328,6480,-100,5,9456,-9524,68,62,-63,0,51826,12599,70,342,83,0,42370,22123,2,280,146,0
 20250327,6580,50,2,-499,508,-9,-3,3,0,7654,859,113,50,6,1,8153,351,122,53,2,1
 20250326,6530,70,2,5155,-5143,-12,34,-34,0,21478,506,34,140,3,0,16323,5649,46,106,37,0

002170/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,47250,-150,5,-19,-152,171,-1,-7,8,830,107,918,39,5,43,849,259,747,40,12,35
 20250328,47400,-300,5,2,22,-24,0,1,-1,630,110,381,30,5,18,628,88,405,30,4,19
 20250327,47700,50,2,-224,65,159,-11,3,8,228,144,416,11,7,20,452,79,257,21,4,12
 20250326,47650,50,2,16,58,-284,1,3,-13,916,122,748,44,6,36,900,64,1032,43,3,49

002200/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,2680,-55,5,44820,-44901,81,118,-119,0,127588,2817,84,337,7,0,82768,47718,3,218,126,0
 20250328,2735,0,3,11108,-12589,81,30,-34,0,41002,1648,83,111,4,0,29894,14237,2,81,38,0
 20250327,2735,5,2,448,-1536,22,1,-4,0,9064,447,25,25,1,0,8616,1983,3,23,5,0
 20250326,2730,-15,5,14270,-11881,-2389,39,-32,-7,44278,4882,1,120,13,0,30008,16763,2390,81,46,7

002210/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,3845,50,2,-30989,-23855,-3364,-119,-88,-12,41374,2534,94,151,9,0,72363,26389,3458,270,97,13
 20250328,3795,-5,5,-3347,-10291,-1887,-13,-38,-7,22552,834,113,84,3,0,25899,11125,2000,97,41,7
 20250327,3800,25,2,-1571,-2424,-1284,-6,-9,-5,9440,238,16,35,1,0,11011,2662,1300,42,10,5
 20250326,3775,-50,5,159,-9310,-4,1,-35,0,42777,216,0,161,1,0,42618,9526,4,161,36,0

002220/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,1834,-13,5,-3620,-39,3659,-7,0,7,2197,254,3659,4,0,7,5817,293,0,11,1,0
 20250328,1847,-18,5,-8916,-138,9054,-17,0,17,3082,414,9054,6,1,17,11998,552,0,22,1,0
 20250327,1865,-25,5,-14720,-297,15017,-28,-1,28,2379,12,15017,4,0,28,17099,309,0,32,1,0
 20250326,1890,-15,5,-706,-759,1465,-1,-1,3,9029,387,1470,17,1,3,9735,1146,5,18,2,0

002230/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,3880,-80,5,-202,-61,263,-1,0,1,2856,108,281,11,0,1,3058,169,18,12,1,0
 20250328,3960,-5,5,5,-5,0,0,0,0,1591,39,0,6,0,0,1586,44,0,6,0,0
 20250327,3965,0,3,0,-18,18,0,0,0,1776,0,130,7,0,1,1776,18,112,7,0,0
 20250326,3965,45,2,464,-101,-363,2,0,-1,9836,140,3,39,1,0,9372,241,366,37,1,1

002240/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,16780,-410,5,3352,-3717,365,57,-63,6,10966,1491,410,185,25,7,7614,5208,45,129,88,1
 20250328,17190,-160,5,3522,-3589,48,61,-62,1,7580,174,129,130,3,2,4058,3763,81,70,65,1
 20250327,17350,60,2,1132,-1204,72,20,-21,1,6337,254,188,110,4,3,5205,1458,116,90,25,2
 20250326,17290,30,2,1230,-1367,137,21,-24,2,3660,146,312,63,3,5,2430,1513,175,42,26,3

002290/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,3660,-80,5,-12317,13370,-1053,-45,49,-4,50299,20670,9137,185,76,34,62616,7300,10190,231,27,38
 20250328,3740,0,3,1881,-2976,1095,8,-12,4,88681,22888,14656,335,86,55,86800,25864,13561,327,98,51
 20250327,3740,35,2,2544,-2752,208,9,-10,1,53991,4857,4623,199,18,17,51447,7609,4415,190,28,16
 20250326,3705,-30,5,-5552,5184,368,-21,19,1,27325,9812,4188,101,36,15,32877,4628,3820,122,17,14

002310/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,6650,-180,5,5067,-22712,16945,34,-152,114,126503,12494,26740,842,83,179,121436,35206,9795,808,235,66
 20250328,6830,-30,5,-12871,-38317,50538,-86,-262,343,158303,30902,63805,1077,209,434,171174,69219,13267,1163,471,90
 20250327,6860,-230,5,-217335,220173,15998,-1497,1516,110,566020,293204,42335,3878,2017,291,783355,73031,26337,5375,501,180
 20250326,7090,-10,5,-13999,2111,11788,-99,14,84,149363,19642,21597,1055,138,153,163362,17531,9809,1154,124,69

002320/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,19300,0,3,-19262,-2079,325,-372,-40,6,6672,2061,767,129,40,15,25934,4140,442,501,80,9
 20250328,19300,0,3,-10203,-7463,370,-197,-144,7,1367,1936,1026,26,37,20,11570,9399,656,223,181,13
 20250327,19300,-10,5,-569,-4339,-43,-11,-84,-1,7809,239,716,151,5,14,8378,4578,759,162,88,15
 20250326,19310,10,2,-856,-1037,25,-16,-20,0,2760,143,285,53,3,6,3616,1180,260,70,23,5

002350/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,5400,-20,5,-37638,11590,17697,-202,62,95,30105,68095,45895,161,365,247,67743,56505,28198,363,303,151
 20250328,5420,-150,5,2279,-62829,16282,12,-342,89,55117,20722,46767,300,113,254,52838,83551,30485,287,455,166
 20250327,5570,-40,5,563,-14598,12347,3,-81,69,30610,14851,40602,170,83,226,30047,29449,28255,167,164,157
 20250326,5610,80,2,-34453,30899,-5834,-192,172,-32,36657,77529,35265,205,433,198,71110,46630,41099,397,261,230

002360/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,448,-6,5,-15868,15646,222,-7,7,0,283011,49297,222,129,23,0,298879,33651,0,136,15,0
 20250328,454,7,2,-182,602,243,0,0,0,232638,18546,243,105,8,0,232820,17944,0,105,8,0
 20250327,447,-13,5,-29950,29223,64,-13,13,0,343628,60926,66,154,27,0,373578,31703,2,168,14,0
 20250326,460,-3,5,65486,-65473,-13,31,-31,0,716027,99552,0,324,45,0,650541,165025,13,293,76,0

002380/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,252500,-12000,5,4831,-5369,448,1236,-1372,113,7506,9689,3348,1927,2470,858,2675,15058,2900,690,3842,745
 20250328,264500,-3500,5,386,-1027,142,100,-277,45,4255,8204,7131,1130,2182,1901,3869,9231,6989,1030,2459,1856
 20250327,268000,-5000,5,2085,-3234,458,561,-871,124,5278,6251,3266,1424,1683,884,3193,9485,2808,863,2554,760
 20250326,273000,-1500,5,1005,-2788,1745,275,-767,481,3051,2728,2902,837,748,799,2046,5516,1157,562,1515,318

002390/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,11050,-150,5,2668,-2818,105,29,-31,1,13864,626,107,153,7,1,11196,3444,2,123,38,0
 20250328,11200,-80,5,3172,-3199,27,35,-36,0,17281,172,27,193,2,0,14109,3371,0,158,38,0
 20250327,11280,-100,5,1430,-1484,54,16,-17,1,5815,353,54,66,4,1,4385,1837,0,49,21,0
 20250326,11380,-60,5,4490,-4471,-19,51,-51,0,10463,1348,2,119,15,0,5973,5819,21,68,66,0

002410/investor/investor-20250301.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250328,1935,0,3,,,,,,,,,,,,,,,,,,
+20250331,1935,0,3,,,,,,,,,,,,,,,,,,
+20250328,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250327,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250326,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250325,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

002420/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,4925,-70,5,11,-13,2,0,0,0,5878,32,2,29,0,0,5867,45,0,29,0,0
 20250328,4995,65,2,7,-12,5,0,0,0,436,0,5,2,0,0,429,12,0,2,0,0
 20250327,4930,-110,5,5,0,-5,0,0,0,4445,229,0,22,1,0,4440,229,5,22,1,0
 20250326,5040,45,2,307,-304,-3,2,-2,0,694,62,0,4,0,0,387,366,3,2,2,0

002450/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,1128,3,2,-102390,-5504,2998,-115,-6,3,28640,34627,14366,32,39,16,131030,40131,11368,147,45,13
 20250328,1125,-29,5,-53853,-40717,-429,-61,-46,0,60713,38974,8273,68,44,9,114566,79691,8702,129,90,10
 20250327,1154,-8,5,-31137,-26272,686,-35,-30,1,92792,10711,26201,106,12,30,123929,36983,25515,141,42,29
 20250326,1162,-3,5,-17870,20325,-2455,-21,23,-3,36206,24862,20264,42,29,23,54076,4537,22719,62,5,26

002460/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,9450,-90,5,-153,424,-271,-2,4,-2,2983,554,1903,28,5,18,3136,130,2174,30,1,21
 20250328,9540,-80,5,-47,-3,50,-1,0,1,4469,62,2948,43,1,28,4516,65,2898,43,1,28
 20250327,9620,-10,5,-763,-1429,2192,-8,-14,22,8565,1200,8875,83,12,86,9328,2629,6683,90,26,64
 20250326,9630,30,2,-2259,-474,2213,-22,-5,22,7220,1310,10623,69,13,103,9479,1784,8410,92,17,81

002600/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,163400,-2100,5,-1,0,1,0,0,0,25,0,1,4,0,0,26,0,0,4,0,0
 20250328,165500,100,2,3,-1,-2,0,0,0,5,0,1,1,0,0,2,1,3,0,0,0
 20250327,165400,100,2,1,-1,0,0,0,0,3,0,0,0,0,0,2,1,0,0,0,0
 20250326,165300,800,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0

002620/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,8390,560,2,609,-100,69,12,-7,1,951234,143270,118,8634,1288,1,950625,143370,49,8623,1295,0
 20250328,7830,90,2,1026,-868,32,8,-7,0,48373,5477,1234,382,43,10,47347,6345,1202,374,50,9
 20250327,7740,70,2,9286,-9175,-239,75,-74,-2,86430,11461,1364,694,92,11,77144,20636,1603,619,167,13
 20250326,7670,-200,5,-2347,4462,-673,-18,35,-5,49541,10162,1605,385,80,13,51888,5700,2278,404,44,18

002630/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,1584,-81,5,1560234,-1471966,-4312,2525,-2380,-7,14651151,3736607,49681,23498,5954,79,13090917,5208573,53993,20973,8334,86
 20250328,1665,-190,5,-464972,380568,4524,-818,671,8,15571964,5273896,11438,27486,9392,21,16036936,4893328,6914,28304,8721,13
 20250327,1855,280,2,-748557,809671,-36630,-1461,1575,-70,34349902,9738423,26974,65405,18611,51,35098459,8928752,63604,66865,17036,122
 20250326,1575,363,1,801452,-787062,-30915,1117,-1101,-41,20883070,5512067,108128,29029,7479,137,20081618,6299129,139043,27912,8580,178

002680/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,753,0,3,3241,-3241,0,2,-2,0,51856,616,0,39,0,0,48615,3857,0,36,3,0
 20250328,753,-12,5,12246,-11624,0,9,-9,0,88752,7561,0,68,6,0,76506,19185,0,58,15,0
 20250327,765,30,2,10326,-5905,0,8,-5,0,48711,4444,0,36,3,0,38385,10349,0,28,8,0
 20250326,735,-26,5,-14172,13771,0,-11,10,0,111606,18578,0,83,14,0,125778,4807,0,93,4,0

002690/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,1186,-42,5,965,-1018,53,1,-1,0,29869,110,53,36,0,0,28904,1128,0,34,1,0
 20250328,1228,-6,5,215,-242,27,0,0,0,9106,30,27,11,0,0,8891,272,0,11,0,0
 20250327,1234,20,2,-14,3,11,0,0,0,6589,5,12,8,0,0,6603,2,1,8,0,0
 20250326,1214,-19,5,-561,564,-3,-1,1,0,16202,648,0,20,1,0,16763,84,3,20,0,0

002700/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,1467,-1,5,8929,-8731,144,13,-13,0,121126,44309,144,176,64,0,112197,53040,0,163,77,0
 20250328,1468,-27,5,47977,-48464,145,71,-72,0,204837,20528,145,302,30,0,156860,68992,0,231,102,0
 20250327,1495,-16,5,92008,-92049,41,138,-138,0,223090,8544,42,335,13,0,131082,100593,1,197,151,0
 20250326,1511,9,2,-73843,78564,-4704,-112,119,-7,168025,91176,0,254,138,0,241868,12612,4704,365,19,7

002710/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,21150,-1800,5,-3436,9875,-6340,-73,207,-132,142305,74376,7179,3030,1579,152,145741,64501,13519,3103,1371,284
 20250328,22950,-1350,5,5639,863,-6453,133,16,-149,137968,27805,4667,3212,649,108,132329,26942,11120,3079,633,257
 20250327,24300,-1400,5,1865,729,-2610,49,15,-64,102695,21724,2265,2533,537,56,100830,20995,4875,2484,523,120
 20250326,25700,350,2,-1102,3834,-2732,-23,94,-71,65681,21300,4420,1683,544,113,66783,17466,7152,1707,450,184

002720/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,4415,-105,5,3065,-3219,42,15,-15,0,101595,25416,45,449,112,0,98530,28635,3,435,127,0
 20250328,4520,-80,5,-10037,9994,43,-46,45,0,56647,24015,45,257,109,0,66684,14021,2,302,64,0
 20250327,4600,-70,5,32449,-32463,14,150,-150,0,91605,9574,16,423,44,0,59156,42037,2,273,194,0
 20250326,4670,20,2,-13263,14527,-1264,-62,68,-6,37464,15956,1,174,74,0,50727,1429,1265,236,7,6

002760/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,999,-20,5,91486,-91608,122,92,-92,0,228398,38485,122,229,39,0,136912,130093,0,137,130,0
 20250328,1019,-12,5,26649,-26772,123,27,-27,0,120548,28363,123,123,29,0,93899,55135,0,96,56,0
 20250327,1031,-12,5,72242,-72277,35,75,-75,0,158021,12148,36,163,13,0,85779,84425,1,89,87,0
 20250326,1043,-4,5,4041,-3478,-563,4,-4,-1,67305,15540,3109,70,16,3,63264,19018,3672,66,20,4

002780/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,708,-18,5,75289,-75582,293,54,-54,0,278985,3215,294,199,2,0,203696,78797,1,145,56,0
 20250328,726,-12,5,16251,-16565,314,12,-12,0,187304,15182,314,136,11,0,171053,31747,0,125,23,0
 20250327,738,-3,5,-20758,13944,85,-15,10,0,330190,32946,88,242,24,0,350948,19002,3,257,14,0
 20250326,741,1,2,29541,-18842,-10708,22,-14,-8,95924,22014,2711,71,16,2,66383,40856,13419,49,30,10

002790/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,20000,-500,5,38393,-40003,-937,761,-795,-17,115897,55968,36699,2305,1118,732,77504,95971,37636,1544,1912,749
 20250328,20500,-100,5,35048,-27906,-9518,722,-575,-196,64091,13748,16301,1322,283,336,29043,41654,25819,599,859,533
 20250327,20600,-500,5,120083,-81430,-39328,2488,-1688,-814,147089,6769,6310,3048,140,131,27006,88199,45638,561,1828,945
 20250326,21100,-150,5,16737,-5162,-11225,353,-110,-236,65937,19988,17100,1402,426,365,49200,25150,28325,1048,535,601

002800/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,5040,-150,5,21337,-21337,0,109,-109,0,68208,1885,0,346,10,0,46871,23222,0,238,118,0
 20250328,5190,-30,5,18043,-18043,0,94,-94,0,37480,4741,0,195,25,0,19437,22784,0,101,118,0
 20250327,5220,-20,5,7292,-7283,0,38,-38,0,38954,2792,0,205,15,0,31662,10075,0,167,53,0
 20250326,5240,60,2,-5073,5073,0,-26,26,0,66453,15146,0,348,79,0,71526,10073,0,375,53,0

002810/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,13210,-370,5,1025,-286,-1038,14,-4,-14,9729,2902,1646,129,38,22,8704,3188,2684,115,42,36
 20250328,13580,-20,5,3064,-368,-2616,41,-5,-35,7507,2982,763,101,40,10,4443,3350,3379,60,45,46
 20250327,13600,70,2,-1022,558,464,-14,8,6,3102,2662,4195,42,36,57,4124,2104,3731,56,29,51
 20250326,13530,-100,5,-276,3827,-2351,-4,52,-32,4840,5181,1461,66,70,20,5116,1354,3812,69,18,52

002820/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,2880,-85,5,242,-267,25,1,-1,0,5012,166,25,14,0,0,4770,433,0,14,1,0
 20250328,2965,50,2,745,-768,23,2,-2,0,11702,335,23,34,1,0,10957,1103,0,32,3,0
 20250327,2915,60,2,36,-44,8,0,0,0,2258,56,8,7,0,0,2222,100,0,6,0,0
 20250326,2855,-25,5,70,-68,-2,0,0,0,4562,176,0,13,1,0,4492,244,2,13,1,0

002840/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,186300,0,3,-934,-705,38,-177,-129,8,1010,137,403,184,25,74,1944,842,365,361,155,67
 20250328,186300,1900,2,-485,440,38,-90,81,7,262,509,196,48,94,36,747,69,158,138,13,29
 20250327,184400,-1000,5,-507,-23,-170,-94,-4,-31,431,92,145,79,17,27,938,115,315,174,21,58
 20250326,185400,1500,2,-1116,492,-77,-206,91,-14,377,713,438,69,132,81,1493,221,515,275,41,95

002870/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,1172,-10,5,6783,-4756,16,10,-7,0,294016,46195,71,354,55,0,287233,50951,55,344,62,0
 20250328,1182,-48,5,7377,-8192,70,9,-10,0,126338,17536,70,151,21,0,118961,25728,0,141,31,0
 20250327,1230,48,2,-11333,12267,21,-13,14,0,185333,49851,21,224,60,0,196666,37584,0,237,46,0
 20250326,1182,-70,5,-332,-1765,-4,0,-2,0,268712,36154,0,321,43,0,269044,37919,4,321,46,0

002880/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,1014,-146,5,5690,-8367,971,6,-8,1,2198662,223255,971,2253,230,1,2192972,231622,0,2247,238,0
 20250328,1160,267,1,-6445,-1458,-4,-6,-4,0,7104545,345722,0,8118,388,0,7110990,347180,4,8123,392,0
 20250327,893,-2,5,27,-46,19,0,0,0,29220,16,20,26,0,0,29193,62,1,26,0,0
 20250326,895,-6,5,679,-676,-4,1,-1,0,14223,563,0,13,1,0,13544,1239,4,12,1,0

002900/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,4255,-295,5,594,5062,-5730,3,22,-25,106508,46367,270,463,202,1,105914,41305,6000,460,181,26
 20250328,4550,-150,5,19705,-19828,123,89,-89,1,140685,37367,123,639,170,1,120980,57195,0,550,259,0
 20250327,4700,170,2,28954,-32736,3782,136,-154,18,243781,89711,10782,1141,416,50,214827,122447,7000,1005,571,32
 20250326,4530,-35,5,-47487,53710,-6223,-214,242,-28,96489,68229,43,435,307,0,143976,14519,6266,649,66,28

002920/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,1792,-16,5,-6174,-64,6238,-11,0,11,16286,6,11492,29,0,21,22460,70,5254,40,0,9
 20250328,1808,-32,5,-565,602,-37,-1,1,0,31344,2118,9798,57,4,18,31909,1516,9835,58,3,18
 20250327,1840,-1,5,-1522,-8,1530,-3,0,3,16426,86,3942,30,0,7,17948,94,2412,33,0,4
 20250326,1841,5,2,231,16,-247,0,0,0,11576,52,3770,21,0,7,11345,36,4017,21,0,7

002960/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,329500,-3500,5,-86,46,35,-28,15,11,763,376,342,251,123,112,849,330,307,279,109,101
 20250328,333000,-7000,5,259,-230,116,87,-77,39,1961,559,530,652,186,176,1702,789,414,566,263,138
 20250327,340000,-4500,5,102,10,-52,35,3,-18,1606,510,196,548,174,67,1504,500,248,513,171,84
 20250326,344500,0,3,803,-801,-15,276,-275,-5,4241,837,435,1454,286,149,3438,1638,450,1178,561,154

002990/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,2485,-65,5,3567,-3254,-591,9,-8,-1,29148,5949,2013,72,15,5,25581,9203,2604,63,23,6
 20250328,2550,-70,5,19453,-19646,-345,50,-50,-1,56925,7139,10353,145,18,26,37472,26785,10698,95,68,27
 20250327,2620,30,2,-4058,3168,-666,-11,8,-2,18056,7898,2742,47,21,7,22114,4730,3408,58,12,9
 20250326,2590,-20,5,2325,-5795,1373,6,-15,4,26001,116,3142,68,0,8,23676,5911,1769,62,15,5

003000/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,3895,-5,5,10769,-12326,1543,43,-49,6,157337,52865,1545,608,204,6,146568,65191,2,565,253,0
 20250328,3900,-600,5,85947,-87064,407,357,-361,1,945482,147203,616,3813,602,2,859535,234267,209,3456,963,1
 20250327,4500,-70,5,42098,-41877,-221,190,-189,-1,104756,2518,26,473,11,0,62658,44395,247,283,201,1
 20250326,4570,0,3,7841,-7728,-113,36,-35,-1,59548,15998,291,271,73,1,51707,23726,404,235,108,2

003010/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,4645,-130,5,10061,-10085,24,48,-48,0,45984,13588,27,215,63,0,35923,23673,3,168,111,0
 20250328,4775,-165,5,19962,-15602,-9968,96,-75,-48,65274,11817,34,314,57,0,45312,27419,10002,218,132,48
 20250327,4940,55,2,7245,-7244,-1,36,-35,0,29447,5159,2,144,25,0,22202,12403,3,109,61,0
 20250326,4885,-15,5,-3564,3465,-1,-17,17,0,27780,10512,2,135,51,0,31344,7047,3,153,34,0

003030/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,238500,6500,2,289,-1811,1496,71,-432,355,1909,2600,7855,448,609,1853,1620,4411,6359,377,1041,1498
 20250328,232000,-7000,5,-79,981,-1029,-17,221,-234,2726,5042,6898,633,1165,1601,2805,4061,7927,650,944,1835
 20250327,239000,-4500,5,408,-909,522,99,-220,126,1926,2889,4399,461,687,1050,1518,3798,3877,362,908,924
 20250326,243500,9500,2,454,-1171,604,115,-294,152,3586,4855,8039,861,1156,1935,3132,6026,7435,746,1450,1783

003060/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,740,-40,5,115436,-115732,296,86,-87,0,342474,27815,296,256,21,0,227038,143547,0,170,108,0
 20250328,780,-6,5,24307,-6573,332,19,-5,0,212682,57397,334,165,45,0,188375,63970,2,146,50,0
 20250327,786,5,2,1654,-1741,87,1,-1,0,343517,74229,89,268,58,0,341863,75970,2,267,59,0
 20250326,781,0,3,7271,-7251,-20,6,-6,0,170834,62414,0,133,48,0,163563,69665,20,127,54,0

003070/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,8310,-200,5,8230,-8365,56,69,-70,0,14877,2823,71,125,24,1,6647,11188,15,56,94,0
 20250328,8510,-110,5,5738,-4518,-789,49,-39,-7,21551,5448,0,184,46,0,15813,9966,789,135,85,7
 20250327,8620,20,2,546,-525,-467,5,-4,-4,31157,6662,2,271,58,0,30611,7187,469,267,63,4
 20250326,8600,-10,5,4165,-4205,-116,36,-36,-1,13079,311,15,113,3,0,8914,4516,131,77,39,1

003080/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,2410,-20,5,351,-88,-263,1,0,-1,18220,103,431,44,0,1,17869,191,694,43,0,2
 20250328,2430,-25,5,3431,649,-4080,8,2,-10,145365,1465,10214,357,4,25,141934,816,14294,349,2,35
 20250327,2455,5,2,1860,1117,-2977,4,3,-7,74019,5905,33559,181,14,82,72159,4788,36536,177,12,89
 20250326,2450,20,2,-3250,-1129,4379,-8,-3,11,75962,1854,13789,187,5,34,79212,2983,9410,194,7,23

003090/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,18740,-460,5,8840,-18580,9740,165,-347,182,16576,7042,15987,309,131,299,7736,25622,6247,144,478,116
 20250328,19200,-540,5,4742,-8980,4238,92,-173,82,11399,1877,6951,220,36,134,6657,10857,2713,129,210,53
 20250327,19740,-240,5,-1486,310,1176,-30,6,24,5125,5663,5429,102,112,108,6611,5353,4253,131,106,84
 20250326,19980,-170,5,-3333,-890,4223,-67,-18,85,3466,5763,7558,70,116,152,6799,6653,3335,137,134,67

003100/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,15820,-210,5,-200,-260,0,-3,-4,0,3043,378,1,48,6,0,3243,638,1,51,10,0
 20250328,16030,-90,5,-859,-899,1,-14,-14,0,3508,102,4,56,2,0,4367,1001,3,70,16,0
 20250327,16120,-110,5,138,-637,-1,2,-10,0,4105,296,129,66,5,2,3967,933,130,64,15,2
 20250326,16230,0,3,792,-1314,-27,13,-21,0,3746,3,474,60,0,8,2954,1317,501,48,21,8

003120/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,15170,-160,5,25,59,-80,0,1,-1,2569,69,1111,39,1,17,2544,10,1191,39,0,18
 20250328,15330,0,3,-56,-257,313,-1,-4,5,722,40,540,11,1,8,778,297,227,12,5,3
 20250327,15330,0,3,111,-84,-27,2,-1,0,423,1,105,6,0,2,312,85,132,5,1,2
 20250326,15330,40,2,55,45,-100,1,1,-2,626,47,22,10,1,0,571,2,122,9,0,2

003160/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,12730,-920,5,-40578,58522,-16114,-517,747,-207,169188,144805,31654,2182,1861,404,209766,86283,47768,2700,1114,611
 20250328,13650,-860,5,7365,35393,-45806,103,485,-629,319052,96280,8751,4402,1330,121,311687,60887,54557,4299,845,750
 20250327,14510,-430,5,86738,-51258,-26369,1261,-746,-383,323589,71056,16639,4703,1033,242,236851,122314,43008,3442,1779,625
 20250326,14940,440,2,-78371,69784,11241,-1146,1014,169,328358,172052,29868,4868,2529,446,406729,102268,18627,6015,1515,277

003200/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,7970,0,3,-1601,-2965,4566,-12,-23,36,14004,1950,12643,111,15,100,15605,4915,8077,123,39,64
 20250328,7970,-80,5,3810,-2307,-1503,30,-18,-12,5991,1418,2350,48,11,19,2181,3725,3853,17,30,31
 20250327,8050,40,2,-5880,-1262,7142,-47,-10,58,7727,934,12044,62,8,97,13607,2196,4902,110,18,40
 20250326,8010,-50,5,2895,-2708,-187,23,-22,-1,4154,541,1427,33,4,12,1259,3249,1614,10,26,13

003220/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,13470,-270,5,4878,-5617,179,66,-76,2,74575,13997,185,1008,189,2,69697,19614,6,942,265,0
 20250328,13740,-100,5,4790,-4862,72,66,-67,1,51036,1582,76,704,22,1,46246,6444,4,638,89,0
 20250327,13840,-110,5,853,-890,37,12,-12,1,24826,682,62,345,9,1,23973,1572,25,333,22,0
 20250326,13950,160,2,532,-527,-5,7,-7,0,32487,2254,32,451,31,0,31955,2781,37,444,39,1

003230/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,860000,16000,2,-3231,-10124,12800,-2792,-8691,11008,21395,11393,20861,18320,9744,17919,24626,21517,8061,21112,18435,6911
 20250328,844000,12000,2,-1189,-14119,15299,-1035,-11850,12877,15722,6630,21359,13156,5541,17941,16911,20749,6060,14191,17391,5064
 20250327,832000,-40000,5,7980,4581,-11207,6706,3679,-9262,29800,21741,11914,25302,18367,10181,21820,17160,23121,18596,14689,19444
 20250326,872000,-5000,5,4763,-5212,102,4114,-4524,101,15713,10938,9761,13631,9514,8490,10950,16150,9659,9516,14038,8389

003240/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,665000,-1000,5,40,-105,65,26,-69,43,191,78,169,125,51,111,151,183,104,99,120,68
 20250328,666000,-29000,5,376,1,-127,253,0,-86,554,166,210,373,111,141,178,165,337,120,112,227
 20250327,695000,-5000,5,125,-60,-65,87,-42,-45,222,103,161,155,72,112,97,163,226,68,114,157
 20250326,700000,9000,2,-85,37,202,-60,25,142,199,290,325,140,204,229,284,253,123,199,178,87

003280/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,1566,-67,5,336477,-334146,-2331,539,-535,-4,1300100,170211,1583,2071,271,3,963623,504357,3914,1532,806,6
 20250328,1633,-28,5,230327,-203334,508,378,-334,1,883586,114603,508,1449,188,1,653259,317937,0,1071,522,0
 20250327,1661,-15,5,-118215,114883,1252,-196,190,2,998253,308181,1877,1657,512,3,1116468,193298,625,1852,322,1
 20250326,1676,-29,5,59508,-53905,-76,102,-92,0,1773275,226596,308,3001,385,1,1713767,280501,384,2899,477,1

003300/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,13750,-150,5,-480,-6703,6370,-7,-92,88,4151,1935,8035,57,27,111,4631,8638,1665,64,119,23
 20250328,13900,-50,5,301,-1301,714,4,-18,10,1692,215,2056,23,3,29,1391,1516,1342,19,21,19
 20250327,13950,-10,5,-1996,939,-348,-28,13,-5,2638,1909,1569,37,26,22,4634,970,1917,64,14,27
 20250326,13960,100,2,-8848,-122,124,-122,-2,2,4817,1784,2618,67,25,36,13665,1906,2494,189,26,35

003310/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,1625,-58,5,-75619,75711,0,-123,123,0,355719,162737,0,579,265,0,431338,87026,0,702,142,0
 20250328,1683,-24,5,20587,-20155,0,35,-35,0,384143,69070,0,648,117,0,363556,89225,0,613,151,0
 20250327,1707,7,2,-55781,54549,0,-97,95,0,828824,199280,0,1428,344,0,884605,144731,0,1525,250,0
 20250326,1700,100,2,46500,-47125,625,81,-82,1,631648,93508,625,1059,152,1,585148,140633,0,977,235,0

003350/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,50800,-1800,5,-6440,-5405,12075,-332,-279,622,30811,7824,21630,1591,404,1114,37251,13229,9555,1922,683,492
 20250328,52600,600,2,-1481,-9837,12252,-81,-516,646,84487,21705,12479,4439,1143,658,85968,31542,227,4520,1659,12
 20250327,52000,1000,2,-2835,-6858,9115,-151,-354,475,43736,11079,10278,2259,573,535,46571,17937,1163,2410,927,60
 20250326,51000,-700,5,-3328,-7425,10353,-173,-386,538,50419,16216,10825,2629,846,562,53747,23641,472,2801,1232,24

003380/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,5590,-150,5,-3394,-38520,41714,-18,-214,231,43179,34212,76676,239,189,425,46573,72732,34962,257,403,193
 20250328,5740,40,2,63016,-51141,21164,361,-296,121,123028,79185,52022,702,449,297,60012,130326,30858,341,745,176
 20250327,5700,-130,5,-40196,30551,9645,-233,178,56,49519,69335,28694,287,403,166,89715,38784,19049,520,225,111
 20250326,5830,-20,5,-31862,4449,26580,-188,27,156,56240,78729,44171,330,464,259,88102,74280,17591,518,437,103

003460/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,2320,-10,5,-197,-27,-1990,0,0,-5,13557,161,1532,31,0,4,13754,188,3522,32,0,8
 20250328,2330,0,3,6710,-2934,-3875,16,-7,-9,33232,121,2989,77,0,7,26522,3055,6864,61,7,16
 20250327,2330,10,2,5770,0,-5970,13,0,-14,6949,0,37,16,0,0,1179,0,6007,3,0,14
 20250326,2320,0,3,-9830,7,-630,-23,0,-1,8130,7,3051,19,0,7,17960,0,3681,42,0,8

003470/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,2550,-60,5,-57833,44752,24776,-150,116,64,276776,105025,69581,709,270,179,334609,60273,44805,859,155,115
 20250328,2610,-200,5,231784,-212198,-24696,606,-554,-65,467621,94059,69741,1223,247,182,235837,306257,94437,617,801,247
 20250327,2810,-10,5,-37952,-12490,42442,-108,-34,120,543307,114225,69002,1533,323,195,581259,126715,26560,1641,357,75
 20250326,2820,0,3,58913,-78674,12711,166,-221,36,214084,3297,15498,602,9,44,155171,81971,2787,437,231,8

003480/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,3740,-90,5,-392,107,87,-1,0,0,120741,8685,12125,448,32,45,121133,8578,12038,449,32,45
 20250328,3830,270,2,6559,868,-8027,27,3,-31,1000541,101340,74098,3957,404,294,993982,100472,82125,3930,401,325
 20250327,3560,20,2,-760,714,46,-3,3,0,13494,719,2681,48,3,9,14254,5,2635,50,0,9
 20250326,3540,-20,5,-707,707,0,-3,3,0,5850,752,770,21,3,3,6557,45,770,23,0,3

003490/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,21300,-650,5,374301,-82011,-297724,7986,-1755,-6347,560406,415168,182654,11973,8852,3897,186105,497179,480378,3988,10607,10244
 20250328,21950,-250,5,213343,-88946,-127215,4674,-1951,-2785,426995,187212,101545,9356,4104,2224,213652,276158,228760,4681,6054,5010
 20250327,22200,-100,5,161342,80106,-241489,3563,1772,-5336,284650,256724,67416,6292,5683,1493,123308,176618,308905,2729,3911,6829
 20250326,22300,-150,5,111356,-7129,-111714,2484,-160,-2493,321321,153112,101254,7190,3432,2271,209965,160241,212968,4706,3591,4764

003520/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,1936,-40,5,35522,-39792,8270,69,-77,16,127958,6844,15717,249,13,31,92436,46636,7447,180,91,14
 20250328,1976,-4,5,34505,-35595,1090,68,-70,2,100188,1410,6901,197,3,14,65683,37005,5811,129,73,11
 20250327,1980,7,2,-3058,4360,-1302,-6,9,-3,108006,7188,11048,214,14,22,111064,2828,12350,220,6,24
 20250326,1973,0,3,-2994,3923,-979,-6,8,-2,75933,13478,7308,150,27,14,78927,9555,8287,156,19,16

003530/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,3160,-170,5,260566,-294295,7654,838,-946,24,692939,207140,12800,2221,660,41,432373,501435,5146,1383,1606,17
 20250328,3330,-45,5,-49308,12997,9719,-165,44,32,366174,113000,14101,1223,378,47,415482,100003,4382,1388,335,15
 20250327,3375,-60,5,152447,-137287,-13303,517,-466,-45,427107,82913,1808,1450,281,6,274660,220200,15111,933,747,51
 20250326,3435,0,3,39282,-57910,4235,135,-199,15,234064,41561,7206,804,143,25,194782,99471,2971,670,342,10

003540/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,16220,-130,5,3789,-27260,26287,61,-442,426,40381,5074,28240,654,82,458,36592,32334,1953,593,524,32
 20250328,16350,30,2,-15563,-4552,20111,-254,-74,328,33333,7298,24489,543,119,399,48896,11850,4378,797,193,71
 20250327,16320,0,3,-15627,5373,10254,-255,88,167,54293,27350,16768,885,446,274,69920,21977,6514,1140,358,106
 20250326,16320,170,2,-9428,-2017,11813,-154,-32,192,105039,44103,16417,1700,714,266,114467,46120,4604,1853,746,75

003550/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,64600,-1100,5,14617,-30006,-930,940,-1929,-64,49934,291743,52202,3233,18902,3380,35317,321749,53132,2293,20831,3444
 20250328,65700,-1100,5,113224,-125554,-25068,7461,-8276,-1650,134284,86264,26346,8846,5679,1734,21060,211818,51414,1385,13954,3384
 20250327,66800,-400,5,27013,11014,-35526,1801,735,-2369,50071,126625,37383,3342,8459,2498,23058,115611,72909,1541,7724,4867
 20250326,67200,-300,5,52278,-34858,-17172,3518,-2348,-1154,75864,91267,38151,5107,6146,2571,23586,126125,55323,1589,8494,3724

003560/investor/investor-20250301.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250328,10760,0,3,,,,,,,,,,,,,,,,,,
+20250331,10760,0,3,,,,,,,,,,,,,,,,,,
+20250328,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250327,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250326,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250325,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

003570/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,30500,550,2,7,-29966,30498,-4,-914,935,30530,30931,45351,918,936,1384,30523,60897,14853,922,1850,450
 20250328,29950,-750,5,-5527,6920,-1393,-166,208,-42,34706,21254,2105,1040,639,63,40233,14334,3498,1206,431,105
 20250327,30700,-600,5,5568,-8487,2889,175,-266,90,39858,13034,3547,1237,406,110,34290,21521,658,1062,671,20
 20250326,31300,-250,5,-3392,13929,-11037,-104,431,-343,40720,28256,3025,1266,877,94,44112,14327,14062,1370,446,437

003580/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,3140,-180,5,17434,-17282,15,55,-55,0,59623,25236,15,189,80,0,42189,42518,0,134,135,0
 20250328,3320,-105,5,39143,-41158,39,131,-137,0,101552,25662,39,338,86,0,62409,66820,0,208,223,0
 20250327,3425,40,2,-11911,11957,3,-41,41,0,120350,68225,4,415,235,0,132261,56268,1,456,194,0
 20250326,3385,10,2,7528,-8385,-3,25,-28,0,81140,42175,0,272,141,0,73612,50560,3,247,169,0

003610/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,3695,-5,5,18216,-15406,-2803,66,-56,-10,48297,6792,5571,175,25,20,30081,22198,8374,109,80,30
 20250328,3700,0,3,17663,-16693,-970,65,-61,-4,33330,274,5317,122,1,20,15667,16967,6287,58,62,23
 20250327,3700,-20,5,10978,-1276,-4772,41,-5,-18,97884,15499,4468,361,57,16,86906,16775,9240,321,62,34
 20250326,3720,-15,5,4765,-2803,-1962,18,-10,-7,58189,9611,5443,216,35,20,53424,12414,7405,198,46,27

003620/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,3715,-80,5,69418,-19178,-57030,259,-71,-212,157413,76460,24278,586,285,90,87995,95638,81308,328,356,303
 20250328,3795,-15,5,41341,-59397,18056,155,-224,69,125687,28184,27259,473,107,104,84346,87581,9203,318,331,35
 20250327,3810,-40,5,25837,-15972,-9865,98,-61,-37,81038,18222,5652,309,69,22,55201,34194,15517,211,130,59
 20250326,3850,35,2,-54954,49871,5083,-212,193,20,63106,71570,7326,242,276,28,118060,21699,2243,455,84,9

003650/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,100000,-500,5,-258,-72,330,-26,-7,33,556,71,362,56,7,37,814,143,32,82,14,3
 20250328,100500,500,2,-234,-19,253,-24,-2,26,284,74,365,29,7,37,518,93,112,52,9,11
 20250327,100000,0,3,-66,185,-59,-7,18,-6,598,250,282,60,25,28,664,65,341,66,7,34
 20250326,100000,1500,2,-96,199,-6,-10,20,-1,474,301,43,47,30,4,570,102,49,57,10,5

003670/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,120300,-8200,5,96568,-143363,44667,11596,-17238,5383,217905,186361,198387,26167,22314,23773,121337,329724,153720,14570,39552,18390
 20250328,128500,-6600,5,110622,-49152,-61497,14335,-6394,-7944,214606,35430,14976,27817,4570,1941,103984,84582,76473,13482,10964,9885
 20250327,135100,-3400,5,45729,-23135,-23171,6205,-3144,-3140,99860,27308,13423,13564,3707,1828,54131,50443,36594,7359,6851,4968
 20250326,138500,2800,2,-38345,11873,24478,-5471,1746,3452,129156,64418,65405,17778,8969,9089,167501,52545,40927,23250,7223,5637

003680/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,4765,-105,5,9658,-4808,13,46,-23,0,22718,1211,13,109,6,0,13060,6019,0,62,29,0
 20250328,4870,-80,5,101,-112,11,1,-1,0,26101,1197,11,127,6,0,26000,1309,0,126,6,0
 20250327,4950,130,2,-1374,1376,3,-7,7,0,92395,4767,3,458,24,0,93769,3391,0,465,17,0
 20250326,4820,-20,5,286,-287,1,1,-1,0,13293,819,1,64,4,0,13007,1106,0,63,5,0

003690/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,8170,-70,5,100009,-137132,107447,814,-1119,880,211614,151367,131570,1727,1237,1077,111605,288499,24123,913,2357,197
 20250328,8240,60,2,-83092,11795,58785,-685,99,483,174010,131778,129470,1426,1083,1064,257102,119983,70685,2111,984,581
 20250327,8180,40,2,3441,-27019,23165,27,-220,189,84926,47613,34161,693,389,279,81485,74632,10996,666,609,90
 20250326,8140,-90,5,151162,-169859,14715,1234,-1387,120,202134,6189,29999,1651,51,245,50972,176048,15284,417,1437,125

003720/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,3755,-145,5,44386,-31587,-12799,170,-121,-48,129326,32123,10233,490,121,39,84940,63710,23032,321,243,87
 20250328,3900,-25,5,-2559,8487,-4193,-9,32,-16,118593,41553,84,457,160,0,121152,33066,4277,466,128,16
 20250327,3925,-80,5,78795,-54500,-23495,313,-216,-93,156241,14875,2145,620,60,9,77446,69375,25640,308,276,102
 20250326,4005,-15,5,9024,8036,-16560,36,32,-66,134785,22249,7414,539,89,30,125761,14213,23974,502,57,96

003780/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250331,6930,-240,5,-40075,41379,26,-277,286,0,89354,55372,29,617,383,0,129429,13993,3,894,97,0
 20250328,7170,-200,5,32106,-32548,26,232,-235,0,156324,20337,28,1127,146,0,124218,52885,2,895,382,0
 20250327,7370,30,2,-7835,8879,8,-56,64,0,149517,50080,9,1112,371,0,157352,41201,1,1169,307,0
 20250326,7340,20,2,-9098,9871,-773,-67,72,-6,100393,36452,1,747,271,0,109491,26581,774,814,199,6