ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6160,6240,6250,6140,51347,317090750,00,0.00,N,5,-50,
20250217,6210,6090,6260,6090,76780,475369160,00,0.00,N,2,140,
20250214,6070,6070,6190,6060,75520,462876990,00,0.00,N,2,10,
20250213,6060,6030,6120,6010,41670,252446940,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6160 6240 6250 6140 51347 317090750 00 0.00 N 5 -50
3 20250217 6210 6090 6260 6090 76780 475369160 00 0.00 N 2 140
4 20250214 6070 6070 6190 6060 75520 462876990 00 0.00 N 2 10
5 20250213 6060 6030 6120 6010 41670 252446940 00 0.00 N 3 0