Update 2025-02-18 2736 investor

2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
--- a/000020/investor/investor-20250201.csv
+++ b/000020/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,6160,-50,5,9267,-7215,-105,58,-45,-1,43566,5723,2058,269,35,13,34299,12938,2163,211,80,13
 20250217,6210,140,2,-21825,21694,131,-135,134,1,45382,29135,2263,281,181,14,67207,7441,2132,416,46,13
 20250214,6070,10,2,945,4373,-265,6,26,-2,54002,20344,1174,331,125,7,53057,15971,1439,325,98,9
 20250213,6060,0,3,1995,-2462,-216,12,-15,-1,36402,3167,1418,221,19,9,34407,5629,1634,208,34,10
--- a/000040/investor/investor-20250201.csv
+++ b/000040/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,389,-5,5,220,-301,0,0,0,0,139111,9717,0,54,4,0,138891,10018,0,54,4,0
 20250217,394,-1,5,-7224,7132,-1,-3,3,0,114821,11428,0,45,5,0,122045,4296,1,48,2,0
 20250214,395,0,3,-6313,6259,0,-2,2,0,139269,14231,0,55,6,0,145582,7972,0,57,3,0
 20250213,395,5,2,-7780,7742,-3,-3,3,0,155426,16439,0,61,6,0,163206,8697,3,64,3,0
--- a/000050/investor/investor-20250201.csv
+++ b/000050/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,6280,-10,5,719,-7,-1912,4,0,-12,5010,22,228,31,0,1,4291,29,2140,27,0,13
 20250217,6290,-30,5,-902,-2,-196,-6,0,-1,4060,60,187,26,0,1,4962,62,383,31,0,2
 20250214,6320,30,2,384,-23,-361,2,0,-2,3355,7,426,21,0,3,2971,30,787,19,0,5
 20250213,6290,-50,5,-1151,-23,74,-7,0,0,4231,34,262,27,0,2,5382,57,188,34,0,1
--- a/000070/investor/investor-20250201.csv
+++ b/000070/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,63300,-700,5,13664,-12357,-1307,864,-782,-83,16293,352,1777,1031,22,112,2629,12709,3084,167,804,195
 20250217,64000,100,2,3389,-6344,2945,218,-408,190,7835,906,5594,504,58,360,4446,7250,2649,287,466,171
 20250214,63900,600,2,400,-1286,886,24,-81,57,4728,1175,2615,300,75,167,4328,2461,1729,276,156,109
 20250213,63300,200,2,1646,-415,-1231,104,-26,-78,3531,281,694,223,18,44,1885,696,1925,119,44,122
--- a/000080/investor/investor-20250201.csv
+++ b/000080/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,19170,-120,5,28840,6615,-35903,550,127,-686,113780,34458,45828,2177,660,877,84940,27843,81731,1627,533,1563
 20250217,19290,-50,5,2921,-1216,-1763,56,-23,-33,86022,11643,13151,1657,225,254,83101,12859,14914,1602,248,287
 20250214,19340,190,2,-88719,69844,15837,-1709,1346,305,66676,75251,30843,1284,1450,594,155395,5407,15006,2993,104,289
 20250213,19150,50,2,23285,-46601,26023,442,-890,499,84337,17839,41784,1608,340,800,61052,64440,15761,1165,1230,301
--- a/000100/investor/investor-20250201.csv
+++ b/000100/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,123900,-700,5,21732,-61812,42110,2668,-7626,5208,511398,63494,149526,63160,7852,18480,489666,125306,107416,60492,15478,13272
 20250217,124600,-500,5,86037,-79934,-4923,10766,-9995,-623,483263,43354,105237,60487,5440,13177,397226,123288,110160,49721,15435,13800
 20250214,125100,-500,5,38730,-46649,4634,4899,-5868,552,569571,81442,111864,71518,10235,14037,530841,128091,107230,66618,16104,13485
 20250213,125600,-1600,5,126533,-120412,29690,15814,-15078,3720,832910,126130,247232,104230,15794,30971,706377,246542,217542,88416,30871,27251
--- a/000120/investor/investor-20250201.csv
+++ b/000120/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,96100,-100,5,-1637,-10350,10754,-155,-999,1035,22126,12196,27018,2128,1171,2599,23763,22546,16264,2282,2170,1565
 20250217,96200,900,2,-12302,-12247,23287,-1177,-1175,2231,14888,13011,43740,1429,1248,4193,27190,25258,20453,2606,2423,1962
 20250214,95300,100,2,-32503,16899,15566,-3075,1590,1482,23699,38784,42411,2245,3670,4029,56202,21885,26845,5320,2080,2547
 20250213,95200,900,2,-36554,27624,6679,-3482,2641,628,30255,65907,40160,2868,6279,3819,66809,38283,33481,6350,3639,3191
--- a/000140/investor/investor-20250201.csv
+++ b/000140/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,8790,0,3,1855,-1349,-231,16,-12,-2,11121,256,317,98,2,3,9266,1605,548,81,14,5
 20250217,8790,-10,5,1264,-220,-114,11,-2,-1,13151,631,1128,116,6,10,11887,851,1242,105,7,11
 20250214,8800,10,2,-1587,1282,306,-14,11,3,7366,3447,503,65,30,4,8953,2165,197,79,19,2
 20250213,8790,50,2,108,493,-596,1,4,-5,9574,1644,28,84,14,0,9466,1151,624,83,10,5
--- a/000150/investor/investor-20250201.csv
+++ b/000150/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,359500,38500,2,-44889,13555,31308,-15660,4721,10942,74802,97599,57132,25896,33904,19954,119691,84044,25824,41556,29182,9012
 20250217,321000,-13500,5,22036,-36028,14187,7138,-11666,4589,65442,58205,34441,21074,18714,11107,43406,94233,20254,13936,30380,6518
 20250214,334500,4500,2,18550,-13524,-7140,6220,-4610,-2313,76066,58627,18480,25554,19676,6239,57516,72151,25620,19334,24286,8552
 20250213,330000,17000,2,20482,-26870,4931,6479,-8543,1602,68626,34756,29346,22036,11227,9587,48144,61626,24415,15557,19770,7986
--- a/000180/investor/investor-20250201.csv
+++ b/000180/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,1290,-4,5,1761,-284,112,2,0,0,21143,354,1008,27,0,1,19382,638,896,25,1,1
 20250217,1294,4,2,3846,-635,-3211,5,-1,-4,84072,751,577,108,1,1,80226,1386,3788,103,2,5
 20250214,1290,-1,5,-377,-221,598,0,0,1,14248,10,3023,18,0,4,14625,231,2425,19,0,3
 20250213,1291,-19,5,-459,-831,1290,-1,-1,2,28675,1714,9353,37,2,12,29134,2545,8063,38,3,10
--- a/000210/investor/investor-20250201.csv
+++ b/000210/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,34550,100,2,5339,2347,-6403,182,80,-219,21252,16386,15414,727,562,530,15913,14039,21817,546,482,749
 20250217,34450,1350,2,-32696,9734,18345,-1119,328,632,25291,26103,32421,869,892,1115,57987,16369,14076,1988,564,483
 20250214,33100,-200,5,6361,-2053,-3364,210,-67,-111,25135,11193,8530,835,373,284,18774,13246,11894,625,440,395
 20250213,33300,1550,2,-48787,26779,24893,-1614,879,832,32972,43532,52337,1095,1436,1741,81759,16753,27444,2710,557,910
--- a/000220/investor/investor-20250201.csv
+++ b/000220/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,4570,-20,5,-6838,6354,30,-31,29,0,51138,17241,30,231,78,0,57976,10887,0,262,50,0
 20250217,4590,10,2,-2601,2757,-240,-12,13,-1,34251,11090,2,158,51,0,36852,8333,242,170,38,1
 20250214,4580,-115,5,58302,-58310,-12,279,-279,0,215073,9497,1,1021,45,0,156771,67807,13,742,324,0
 20250213,4695,45,2,-2146,-1672,-25,-10,-8,0,137291,4036,1,685,19,0,139437,5708,26,695,27,0
--- a/000230/investor/investor-20250201.csv
+++ b/000230/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,6530,20,2,4208,-4207,-1,28,-28,0,18986,2791,0,123,18,0,14778,6998,1,96,45,0
 20250217,6510,-30,5,552,-548,-4,4,-4,0,5853,361,0,38,2,0,5301,909,4,35,6,0
 20250214,6540,210,2,-215,223,-8,-1,1,0,32122,7755,0,212,51,0,32337,7532,8,213,50,0
 20250213,6330,20,2,-3015,3017,-2,-19,19,0,21098,6692,0,134,42,0,24113,3675,2,153,23,0
--- a/000240/investor/investor-20250201.csv
+++ b/000240/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,16000,180,2,21584,-15442,-9392,338,-242,-148,59276,19230,17817,935,304,281,37692,34672,27209,597,546,429
 20250217,15820,0,3,2206,-803,-1403,35,-13,-22,24200,5087,9527,383,81,151,21994,5890,10930,348,93,173
 20250214,15820,-50,5,4445,6669,-11114,70,106,-176,27322,8760,7810,433,139,124,22877,2091,18924,363,33,300
 20250213,15870,20,2,8437,-17800,7863,134,-282,125,27249,9596,33437,432,152,531,18812,27396,25574,298,434,406
--- a/000250/investor/investor-20250201.csv
+++ b/000250/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,179500,-1600,5,64812,-61468,-6499,11600,-11000,-1167,280767,31248,13936,50233,5620,2480,215955,92716,20435,38634,16619,3647
 20250217,181100,5900,2,-23657,34102,-8307,-4179,6078,-1509,323339,95190,17188,58166,17079,3096,346996,61088,25495,62346,11001,4606
 20250214,175200,-5000,5,81188,-43487,-41476,14223,-7664,-7221,463667,71583,8925,81255,12572,1571,382479,115070,50401,67032,20237,8792
 20250213,180200,0,3,17492,37449,-59532,3139,6779,-10756,216581,89740,53681,39357,16284,9757,199089,52291,113213,36217,9505,20512
--- a/000270/investor/investor-20250201.csv
+++ b/000270/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,93900,-400,5,153400,-81675,-59415,14424,-7687,-5578,385636,363814,132418,36332,34281,12497,232236,445489,191833,21909,41968,18074
 20250217,94300,-700,5,39945,194539,-225918,3723,18300,-21216,357263,518656,171783,33582,48778,16152,317318,324117,397701,29860,30478,37369
 20250214,95000,700,2,-115668,203348,-67385,-11083,19371,-6385,390438,726590,231729,36972,68897,22014,506106,523242,299114,48055,49525,28399
 20250213,94300,2600,2,-153113,-83539,243049,-14591,-7860,23058,751718,746512,825072,71023,70565,78133,904831,830051,582023,85613,78425,55075
--- a/000300/investor/investor-20250201.csv
+++ b/000300/investor/investor-20250201.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250217,1984,0,3,,,,,,,,,,,,,,,,,,
+20250218,1984,0,3,,,,,,,,,,,,,,,,,,
+20250217,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250214,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250213,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250212,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
--- a/000320/investor/investor-20250201.csv
+++ b/000320/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,14230,130,2,-1302,290,1041,-18,4,15,12708,1650,3021,180,23,43,14010,1360,1980,199,19,28
 20250217,14100,100,2,588,-2783,2195,9,-40,31,11941,5049,6431,169,71,90,11353,7832,4236,159,111,60
 20250214,14000,10,2,-6377,2540,3837,-90,36,54,7088,3677,6333,100,52,89,13465,1137,2496,189,16,35
 20250213,13990,400,2,-9482,4032,5454,-132,56,76,12145,4509,6868,169,63,95,21627,477,1414,301,7,20
--- a/000370/investor/investor-20250201.csv
+++ b/000370/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,4195,25,2,20359,-69851,47844,85,-292,200,224412,96736,53524,938,404,224,204053,166587,5680,853,696,24
 20250217,4170,185,2,63575,-29563,-29762,265,-125,-123,763183,433413,42681,3152,1779,177,699608,462976,72443,2887,1904,299
 20250214,3985,-60,5,291478,-300241,6789,1163,-1198,27,610625,228086,12466,2441,916,50,319147,528327,5677,1278,2114,23
 20250213,4045,75,2,164261,-273577,107092,657,-1096,430,671505,265838,109053,2704,1067,438,507244,539415,1961,2047,2163,8
--- a/000390/investor/investor-20250201.csv
+++ b/000390/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,6470,40,2,94,-232,55,1,-1,0,44973,3498,55,290,23,0,44879,3730,0,289,24,0
 20250217,6430,100,2,-9443,9610,-167,-61,62,-1,57111,14418,1,367,93,0,66554,4808,168,427,31,1
 20250214,6330,50,2,-3669,3759,-89,-23,24,-1,25234,6706,0,159,42,0,28903,2947,89,182,19,1
 20250213,6280,70,2,-9114,9277,-163,-57,58,-1,26569,12236,7,167,77,0,35683,2959,170,224,19,1
--- a/000400/investor/investor-20250201.csv
+++ b/000400/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,1812,-2,5,1123,-23177,22054,2,-42,40,120121,14114,22344,217,26,40,118998,37291,290,215,67,1
 20250217,1814,33,2,-85154,76429,6637,-154,138,12,102793,91860,17681,185,166,32,187947,15431,11044,339,28,20
 20250214,1781,16,2,-53151,34761,18603,-95,62,33,64785,66178,21985,115,118,39,117936,31417,3382,210,56,6
 20250213,1765,-10,5,-49427,57745,-9718,-87,102,-17,148501,67813,2134,261,120,4,197928,10068,11852,348,18,21
--- a/000430/investor/investor-20250201.csv
+++ b/000430/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,3720,0,3,14033,-12768,-1265,52,-48,-5,54209,1416,3735,201,5,14,40176,14184,5000,149,53,19
 20250217,3720,-25,5,6851,-3496,-3355,26,-13,-12,47964,6195,0,179,23,0,41113,9691,3355,153,36,12
 20250214,3745,-5,5,752,43,-795,3,0,-3,28573,5014,0,107,19,0,27821,4971,795,104,19,3
 20250213,3750,20,2,-20680,24010,-3330,-78,90,-13,30541,29604,15,115,111,0,51221,5594,3345,192,21,13
--- a/000440/investor/investor-20250201.csv
+++ b/000440/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,14840,0,3,1333,-1334,1,20,-20,0,6415,1344,1,95,20,0,5082,2678,0,75,40,0
 20250217,14840,310,2,-5278,5279,-1,-78,78,0,7213,6344,4,106,94,0,12491,1065,5,184,16,0
 20250214,14530,10,2,281,-281,0,4,-4,0,8984,2944,2,130,43,0,8703,3225,2,126,47,0
 20250213,14520,50,2,-3074,3073,1,-45,45,0,10264,5081,3,149,74,0,13338,2008,2,194,29,0
--- a/000480/investor/investor-20250201.csv
+++ b/000480/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,5460,0,3,-419,344,75,-2,2,0,10026,464,1077,55,3,6,10445,120,1002,57,1,5
 20250217,5460,10,2,336,-28,-308,2,0,-2,4271,74,546,23,0,3,3935,102,854,22,1,5
 20250214,5450,0,3,4404,-3576,-828,24,-20,-5,15019,338,1531,82,2,8,10615,3914,2359,58,21,13
 20250213,5450,-30,5,118,-142,24,1,-1,0,9843,318,2100,54,2,11,9725,460,2076,53,3,11
--- a/000490/investor/investor-20250201.csv
+++ b/000490/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,13390,10,2,-16417,-4291,21464,-215,-64,289,856612,175164,33911,11504,2345,456,873029,179455,12447,11719,2408,167
 20250217,13380,100,2,-23262,-11808,33818,-308,-170,461,1241684,275041,50336,16646,3670,678,1264946,286849,16518,16954,3840,218
 20250214,13280,-580,5,-3021,36607,-33161,-50,502,-445,1374372,369441,4579,18507,5003,61,1377393,332834,37740,18558,4501,506
 20250213,13860,590,2,-5379,107906,-35208,247,1313,-573,11395707,1747562,26415,167857,25452,378,11401086,1639656,61623,167611,24139,951
--- a/000500/investor/investor-20250201.csv
+++ b/000500/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,59700,2200,2,-11893,1495,12818,-708,78,776,123212,61454,44422,7300,3631,2653,135105,59959,31604,8008,3553,1877
 20250217,57500,900,2,-19218,15096,2915,-1092,856,167,45859,26551,3321,2611,1508,190,65077,11455,406,3703,652,23
 20250214,56600,-4100,5,55615,-42850,-11370,3169,-2454,-637,137305,15633,4575,7842,900,261,81690,58483,15945,4674,3354,897
 20250213,60700,3600,2,-25998,3594,15956,-1558,215,957,78756,20855,18110,4718,1246,1086,104754,17261,2154,6276,1031,129
--- a/000520/investor/investor-20250201.csv
+++ b/000520/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,12590,290,2,-5510,-10648,14454,-66,-136,181,137183,43431,14663,1699,535,183,142693,54079,209,1765,671,3
 20250217,12300,-320,5,17885,55950,-67599,218,690,-832,283184,120342,4210,3488,1483,52,265299,64392,71809,3270,794,884
 20250214,12620,-340,5,44910,-36312,-4505,569,-461,-56,185906,33220,3891,2376,430,50,140996,69532,8396,1807,890,107
 20250213,12960,-240,5,53082,-42277,-1874,683,-543,-25,255142,54204,2585,3297,705,34,202060,96481,4459,2614,1248,58
--- a/000540/investor/investor-20250201.csv
+++ b/000540/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,3310,20,2,6393,-6478,116,21,-21,0,24116,3584,116,80,12,0,17723,10062,0,59,33,0
 20250217,3290,55,2,-28451,27109,1512,-94,89,5,27086,29095,1952,89,96,6,55537,1986,440,183,7,1
 20250214,3235,-15,5,-19884,21093,-1178,-65,69,-4,17366,24709,0,56,81,0,37250,3616,1178,121,12,4
 20250213,3250,-25,5,12781,-12330,-411,41,-40,-1,53359,6471,17,173,21,0,40578,18801,428,131,61,1
--- a/000590/investor/investor-20250201.csv
+++ b/000590/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,75400,200,2,-52,1,72,-4,0,5,478,1,132,36,0,10,530,0,60,40,0,5
 20250217,75200,1300,2,-90,0,114,-7,0,9,624,5,188,47,0,14,714,5,74,54,0,6
 20250214,73900,2200,2,-30,-1,45,-2,0,3,629,4,77,46,0,6,659,5,32,48,0,2
 20250213,71700,100,2,-83,1,40,-6,0,3,268,7,44,19,1,3,351,6,4,25,0,0
--- a/000640/investor/investor-20250201.csv
+++ b/000640/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,97900,-1700,5,2185,-7736,-1421,216,-767,-140,3097,1365,2357,306,134,234,912,9101,3778,90,901,373
 20250217,99600,400,2,-2028,318,705,-202,32,71,1108,2115,1851,110,211,184,3136,1797,1146,312,179,114
 20250214,99200,2000,2,-959,-1094,-68,-96,-106,-7,2605,1227,2062,254,120,202,3564,2321,2130,350,226,209
 20250213,97200,-2400,5,3381,-3553,-784,330,-348,-77,5053,1191,2830,493,116,276,1672,4744,3614,163,464,353
--- a/000650/investor/investor-20250201.csv
+++ b/000650/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,39750,-200,5,0,-2,2,0,0,0,125,5,2,5,0,0,125,7,0,5,0,0
 20250217,39950,200,2,3,-4,1,0,0,0,99,0,3,4,0,0,96,4,2,4,0,0
 20250214,39750,700,2,-2,1,0,0,0,0,53,4,2,2,0,0,55,3,2,2,0,0
 20250213,39050,-350,5,4,-1,-3,0,0,0,201,2,1,8,0,0,197,3,4,8,0,0
--- a/000660/investor/investor-20250201.csv
+++ b/000660/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,210000,-2000,5,53979,-136958,92001,11124,-28644,19389,727965,696368,501533,152446,146121,105186,673986,833326,409532,141322,174766,85797
 20250217,212000,2000,2,-236294,274834,-45112,-50757,58923,-9559,718752,1336071,420060,153334,285128,89672,955046,1061237,465172,204091,226206,99231
 20250214,210000,1500,2,-546333,643588,-86090,-114361,134665,-17991,705629,1481690,399670,147421,309956,83604,1251962,838102,485760,261782,175291,101595
 20250213,208500,9600,2,-1061995,204922,874515,-217761,39847,181472,637428,1459269,1467261,129446,296450,302541,1699423,1254347,592746,347207,256602,121068
--- a/000670/investor/investor-20250201.csv
+++ b/000670/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,407500,-5500,5,-93,97,-4,-39,40,-2,1625,792,402,668,327,165,1718,695,406,707,286,167
 20250217,413000,500,2,-36,340,-304,-16,139,-123,1242,853,688,508,349,283,1278,513,992,524,210,406
 20250214,412500,10000,2,86,264,-390,36,107,-159,2074,1228,527,844,498,214,1988,964,917,808,391,373
 20250213,402500,-5500,5,117,395,-427,45,162,-172,1942,948,521,787,386,211,1825,553,948,742,224,383
--- a/000680/investor/investor-20250201.csv
+++ b/000680/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,4350,125,2,60902,-69867,12306,235,-287,67,9195300,1085565,30160,40587,4760,144,9134398,1155432,17854,40352,5048,77
 20250217,4225,270,2,-25403,32896,16336,-83,118,66,12834971,1562817,16826,55174,6661,68,12860374,1529921,490,55257,6543,2
 20250214,3955,-230,5,-35733,34768,1604,-146,142,6,1272976,261974,1980,5116,1058,8,1308709,227206,376,5262,916,1
 20250213,4185,-5,5,-79691,49524,3490,-249,118,15,17682494,1731433,3947,79005,7627,17,17762185,1681909,457,79255,7510,2
--- a/000700/investor/investor-20250201.csv
+++ b/000700/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,5400,20,2,-996,-525,2098,-5,-3,11,3744,228,2966,20,1,16,4740,753,868,25,4,5
 20250217,5380,110,2,-6303,-1037,8740,-34,-6,47,12584,366,9110,67,2,49,18887,1403,370,101,8,2
 20250214,5270,0,3,687,-582,-105,4,-3,-1,7010,191,84,37,1,0,6323,773,189,33,4,1
 20250213,5270,0,3,702,-565,-138,4,-3,-1,13136,2,632,69,0,3,12434,567,770,66,3,4
--- a/000720/investor/investor-20250201.csv
+++ b/000720/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,37000,2800,2,-613530,127412,448216,-22182,4508,16258,1575313,534118,721963,57326,19277,26289,2188843,406706,273747,79508,14769,10031
 20250217,34200,-400,5,-12540,-60270,62419,-429,-2090,2157,558837,164972,195626,19283,5686,6736,571377,225242,133207,19712,7777,4579
 20250214,34600,850,2,-300722,5569,309711,-10450,198,10759,759572,345673,402444,26268,11970,13976,1060294,340104,92733,36718,11772,3217
 20250213,33750,1450,2,-370146,-66994,434888,-12521,-2265,14713,910703,329089,703665,30702,11110,23792,1280849,396083,268777,43223,13375,9079
--- a/000760/investor/investor-20250201.csv
+++ b/000760/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,10320,0,3,29,1,9,0,0,0,970,36,10,10,0,0,941,35,1,10,0,0
 20250217,10320,100,2,117,-106,-11,1,-1,0,660,2,1,7,0,0,543,108,12,6,1,0
 20250214,10220,-180,5,106,-126,8,1,-1,0,1058,29,10,11,0,0,952,155,2,10,2,0
 20250213,10400,-40,5,111,-107,-4,1,-1,0,551,5,0,6,0,0,440,112,4,5,1,0
--- a/000810/investor/investor-20250201.csv
+++ b/000810/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,404000,-21000,5,2981,-16733,12679,1207,-6780,5138,28827,99790,37334,11654,40369,15108,25846,116523,24655,10448,47150,9970
 20250217,425000,33000,2,-25525,18288,7736,-10672,7594,3278,37572,113959,59992,15523,47584,25123,63097,95671,52256,26195,39990,21845
 20250214,392000,33500,2,-79689,14773,64326,-30247,5481,24523,26117,121863,88874,9915,46024,34016,105806,107090,24548,40162,40543,9493
 20250213,358500,-15000,5,43649,-36319,-7951,15674,-13068,-2828,62965,138135,63292,22601,49557,22702,19316,174454,71243,6927,62625,25531
--- a/000850/investor/investor-20250201.csv
+++ b/000850/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,30100,1200,2,-977,-841,1818,-28,-26,54,17461,1289,1820,519,38,54,18438,2130,2,548,64,0
 20250217,28900,150,2,-1002,-1607,2609,-29,-47,76,8067,278,2652,233,8,77,9069,1885,43,262,55,1
 20250214,28750,200,2,-1118,-158,896,-32,-5,26,6623,655,902,189,19,26,7741,813,6,222,23,0
 20250213,28550,1100,2,-1376,380,-4,-39,11,0,13086,736,1,367,21,0,14462,356,5,406,10,0
--- a/000860/investor/investor-20250201.csv
+++ b/000860/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,24050,-150,5,-1829,1816,-3,-44,44,0,8371,2943,1585,202,71,38,10200,1127,1588,246,27,38
 20250217,24200,50,2,123,-91,-31,3,-2,-1,2588,245,378,62,6,9,2465,336,409,59,8,10
 20250214,24150,-50,5,3319,-517,-2802,80,-13,-68,4639,520,115,112,13,3,1320,1037,2917,32,25,70
 20250213,24200,-100,5,-1536,868,647,-37,21,16,1784,1747,1285,43,42,31,3320,879,638,80,21,15
--- a/000880/investor/investor-20250201.csv
+++ b/000880/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,50000,5750,2,-44111,24694,18602,-2119,1179,921,581822,63136,81858,28004,3025,3958,625933,38442,63256,30122,1846,3037
 20250217,44250,1550,2,-88663,37922,49589,-3888,1662,2174,292601,41592,65550,12729,1824,2873,381264,3670,15961,16617,162,699
 20250214,42700,550,2,-174256,295986,-128747,-7121,12325,-5518,1515743,920313,60402,65318,39132,2583,1689999,624327,189149,72438,26807,8101
 20250213,42150,4450,2,-356882,141192,197011,-14394,5796,7880,3430396,1058382,413068,142827,43609,16931,3787278,917190,216057,157221,37813,9050
--- a/000890/investor/investor-20250201.csv
+++ b/000890/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,468,8,2,-87826,86725,257,-41,41,0,285847,100006,257,134,47,0,373673,13281,0,175,6,0
 20250217,460,4,2,-31914,30941,-54,-15,14,0,133737,42125,0,61,19,0,165651,11184,54,76,5,0
 20250214,456,0,3,5322,-3272,-101,2,-1,0,86642,2734,0,39,1,0,81320,6006,101,37,3,0
 20250213,456,8,2,-47524,46453,-196,-22,21,0,127083,55577,0,58,25,0,174607,9124,196,79,4,0
--- a/000910/investor/investor-20250201.csv
+++ b/000910/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,6020,-60,5,-15005,14978,27,-90,89,0,447922,56079,29,2692,337,0,462927,41101,2,2782,248,0
 20250217,6080,20,2,7051,-5938,-1613,37,-30,-10,841613,143306,2,5138,880,0,834562,149244,1615,5101,910,10
 20250214,6060,-90,5,-2467,7442,-5425,-5,36,-33,1062379,159697,1,6428,966,0,1064846,152255,5426,6434,930,33
 20250213,6150,-150,5,-18381,47800,-29031,-108,288,-177,1110976,234281,2,6833,1439,0,1129357,186481,29033,6941,1151,177
--- a/000950/investor/investor-20250201.csv
+++ b/000950/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,18190,-50,5,20,0,2,0,0,0,502,6,3,9,0,0,482,6,1,9,0,0
 20250217,18240,-10,5,-1,0,0,0,0,0,263,0,1,5,0,0,264,0,1,5,0,0
 20250214,18250,-110,5,1,0,0,0,0,0,114,0,0,2,0,0,113,0,0,2,0,0
 20250213,18360,230,2,4,-3,-1,0,0,0,78,0,0,1,0,0,74,3,1,1,0,0
--- a/000970/investor/investor-20250201.csv
+++ b/000970/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,6100,-10,5,-3079,2822,257,-19,17,2,10532,3192,2651,64,19,16,13611,370,2394,83,2,15
 20250217,6110,20,2,-538,2051,-1513,-3,12,-9,12043,3314,4170,73,20,25,12581,1263,5683,77,8,35
 20250214,6090,10,2,2228,-1709,-519,14,-10,-3,11614,232,373,71,1,2,9386,1941,892,57,12,5
 20250213,6080,50,2,-186,311,-125,-1,2,-1,5427,321,14,33,2,0,5613,10,139,34,0,1
--- a/000990/investor/investor-20250201.csv
+++ b/000990/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,45450,1150,2,-95497,7560,88728,-4321,333,4024,280841,139808,122363,12703,6310,5548,376338,132248,33635,17025,5977,1524
 20250217,44300,1800,2,-139287,-82360,221047,-6147,-3624,9745,385099,110184,232559,16880,4827,10251,524386,192544,11512,23028,8451,506
 20250214,42500,1100,2,-82202,51635,30617,-3506,2196,1312,269065,172595,41991,11484,7357,1797,351267,120960,11374,14990,5161,485
 20250213,41400,-1400,5,23457,-3926,-8904,989,-163,-373,381022,166123,24476,16133,7019,1032,357565,170049,33380,15144,7182,1405
--- a/001000/investor/investor-20250201.csv
+++ b/001000/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,915,3,2,546,-546,0,0,0,0,21171,244,0,19,0,0,20625,790,0,19,1,0
 20250217,912,-11,5,1482,-1482,0,1,-1,0,33828,1933,0,31,2,0,32346,3415,0,30,3,0
 20250214,923,-26,5,5438,-5438,0,5,-5,0,40749,1115,0,38,1,0,35311,6553,0,33,6,0
 20250213,949,1,2,879,-879,0,1,-1,0,25976,454,0,24,0,0,25097,1333,0,24,1,0
--- a/001020/investor/investor-20250201.csv
+++ b/001020/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,796,0,3,34720,1715,-36918,27,1,-29,106674,8863,0,82,7,0,71954,7148,36918,55,6,29
 20250217,796,-5,5,-8636,-1805,9777,-7,-1,8,4483,7,10385,4,0,8,13119,1812,608,11,1,0
 20250214,801,1,2,9510,-9952,0,8,-8,0,54381,2141,0,44,2,0,44871,12093,0,36,10,0
 20250213,800,1,2,-2741,-3938,6170,-2,-3,5,12878,2125,6369,10,2,5,15619,6063,199,12,5,0
--- a/001040/investor/investor-20250201.csv
+++ b/001040/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,97500,-1100,5,12775,5962,-18600,1226,584,-1796,30084,24409,32206,2907,2369,3121,17309,18447,50806,1681,1786,4918
 20250217,98600,1400,2,-1271,8246,-7471,-133,807,-723,15936,19561,10055,1551,1913,983,17207,11315,17526,1684,1106,1705
 20250214,97200,2300,2,-29714,21208,7868,-2884,2054,768,11190,38707,16317,1081,3750,1589,40904,17499,8449,3965,1697,821
 20250213,94900,-1200,5,15993,-13240,-3601,1518,-1257,-341,24963,10068,20103,2371,957,1909,8970,23308,23704,853,2214,2251
--- a/001060/investor/investor-20250201.csv
+++ b/001060/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,23250,-350,5,36838,-44752,979,852,-1036,23,86362,12595,1286,2000,292,30,49524,57347,307,1148,1328,7
 20250217,23600,300,2,-10887,6850,-384,-257,161,-9,23152,17882,3451,544,421,82,34039,11032,3835,801,260,90
 20250214,23300,50,2,4879,-9824,-632,112,-227,-15,29283,18314,133,681,427,3,24404,28138,765,569,654,18
 20250213,23250,-200,5,5397,-11665,-151,126,-272,-4,46509,11711,45,1085,273,1,41112,23376,196,958,545,5
--- a/001070/investor/investor-20250201.csv
+++ b/001070/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,5360,-10,5,-845,15,830,-5,0,4,3537,58,1608,19,0,9,4382,43,778,23,0,4
 20250217,5370,-60,5,287,-29,-258,2,0,-1,6453,263,2166,35,1,12,6166,292,2424,33,2,13
 20250214,5430,-60,5,-1317,71,1246,-7,0,7,3720,310,1810,20,2,10,5037,239,564,28,1,3
 20250213,5490,-110,5,840,-298,-542,5,-2,-3,7018,131,409,39,1,2,6178,429,951,34,2,5
--- a/001080/investor/investor-20250201.csv
+++ b/001080/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,22450,500,2,-362,355,7,-8,8,0,1428,485,8,32,11,0,1790,130,1,40,3,0
 20250217,21950,-200,5,-412,413,-1,-9,9,0,2555,566,1,57,13,0,2967,153,2,66,3,0
 20250214,22150,50,2,-362,372,-10,-8,8,0,3442,487,0,77,11,0,3804,115,10,85,3,0
 20250213,22100,-1050,5,489,-484,-5,11,-11,0,6990,272,1,156,6,0,6501,756,6,145,17,0
--- a/001120/investor/investor-20250201.csv
+++ b/001120/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,29000,300,2,-58681,28212,30621,-1703,820,887,154425,78511,61222,4463,2272,1773,213106,50299,30601,6166,1452,885
 20250217,28700,1000,2,-62813,57584,5799,-1795,1644,167,220324,107701,36069,6270,3070,1030,283137,50117,30270,8064,1426,863
 20250214,27700,350,2,-9937,-21871,30592,-273,-608,848,132646,49396,47919,3665,1362,1327,142583,71267,17327,3938,1970,479
 20250213,27350,250,2,-272,-18938,18037,-9,-517,493,76481,34328,60049,2086,937,1640,76753,53266,42012,2095,1454,1147
--- a/001130/investor/investor-20250201.csv
+++ b/001130/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,131200,-300,5,137,-51,-83,18,-7,-11,307,5,20,40,1,3,170,56,103,22,7,13
 20250217,131500,2000,2,43,-27,-16,6,-4,-2,497,0,4,65,0,1,454,27,20,59,4,3
 20250214,129500,900,2,167,-117,-50,22,-15,-6,293,11,63,38,1,8,126,128,113,16,17,15
 20250213,128600,600,2,251,-242,-9,32,-31,-1,399,51,15,51,7,2,148,293,24,19,38,3
--- a/001140/investor/investor-20250201.csv
+++ b/001140/investor/investor-20250201.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250217,2110,0,3,,,,,,,,,,,,,,,,,,
+20250218,2110,0,3,,,,,,,,,,,,,,,,,,
+20250217,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250214,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250213,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250212,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
--- a/001200/investor/investor-20250201.csv
+++ b/001200/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,2695,80,2,37722,-82815,2143,101,-223,6,967918,246085,2343,2602,659,6,930196,328900,200,2500,882,1
 20250217,2615,120,2,-89380,80274,-194,-229,205,-1,805543,269893,263,2076,697,1,894923,189619,457,2305,492,1
 20250214,2495,20,2,37639,-36924,-715,93,-92,-2,501366,113482,0,1250,283,0,463727,150406,715,1156,375,2
 20250213,2475,65,2,-107191,106893,-102,-263,262,0,295498,193309,557,728,475,1,402689,86416,659,990,213,2
--- a/001210/investor/investor-20250201.csv
+++ b/001210/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,816,-2,5,-11637,11583,54,-9,9,0,169802,24895,54,137,20,0,181439,13312,0,146,11,0
 20250217,818,-6,5,-12282,12282,0,-10,10,0,245273,63207,0,199,51,0,257555,50925,0,209,41,0
 20250214,824,-15,5,59688,-58687,-1,49,-48,0,316890,24880,0,257,20,0,257202,83567,1,208,68,0
 20250213,839,19,2,506,17622,-28,0,14,0,151893,28919,0,124,24,0,151387,11297,28,124,9,0
--- a/001230/investor/investor-20250201.csv
+++ b/001230/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,7270,-50,5,-17215,16893,78,-126,123,1,29823,19635,82,217,143,1,47038,2742,4,343,20,0
 20250217,7320,90,2,-11692,10827,-136,-86,79,-1,16857,12818,43,123,94,0,28549,1991,179,209,15,1
 20250214,7230,-20,5,11226,-11077,-149,81,-80,-1,29025,6896,6,210,50,0,17799,17973,155,129,130,1
 20250213,7250,60,2,-7750,7953,-179,-56,58,-1,16439,9462,17,119,69,0,24189,1509,196,175,11,1
--- a/001250/investor/investor-20250201.csv
+++ b/001250/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,2680,40,2,-251367,217260,-893,-667,576,-2,347040,254995,226,921,676,1,598407,37735,1119,1588,100,3
 20250217,2640,50,2,-156381,156935,-554,-411,412,-1,315000,203320,2,828,534,0,471381,46385,556,1239,122,1
 20250214,2590,15,2,-3784,1536,2248,-10,4,6,353774,161553,2653,914,418,7,357558,160017,405,924,414,1
 20250213,2575,50,2,-216171,216325,-454,-556,556,-1,468799,275222,18,1207,708,0,684970,58897,472,1763,152,1
--- a/001260/investor/investor-20250201.csv
+++ b/001260/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,8290,60,2,-781,765,16,-7,6,0,16664,6130,559,138,51,5,17445,5365,543,144,44,4
 20250217,8230,-100,5,7227,-7225,-2,60,-60,0,23558,4950,3792,194,41,31,16331,12175,3794,135,101,31
 20250214,8330,-140,5,-8706,8740,-23,-72,72,0,40853,19434,6774,339,161,56,49559,10694,6797,411,89,56
 20250213,8470,530,2,-44598,44622,-11,-379,379,0,128973,85082,7209,1096,725,61,173571,40460,7220,1475,345,61
--- a/001270/investor/investor-20250201.csv
+++ b/001270/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,26850,-150,5,-373,8,365,-10,0,10,1585,135,1725,43,4,47,1958,127,1360,53,3,37
 20250217,27000,200,2,849,-632,-217,22,-17,-5,4955,474,3571,133,13,97,4106,1106,3788,111,30,102
 20250214,26800,-150,5,207,-263,56,6,-7,2,890,59,218,24,2,6,683,322,162,18,9,4
 20250213,26950,-150,5,140,-69,-71,4,-2,-2,1259,68,18,34,2,0,1119,137,89,30,4,2
--- a/001290/investor/investor-20250201.csv
+++ b/001290/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,422,2,2,-479,1656,-1177,0,1,0,37319,2134,2231,16,1,1,37798,478,3408,16,0,1
 20250217,420,7,2,2788,51,-2839,1,0,-1,80028,1221,25483,33,1,11,77240,1170,28322,32,0,12
 20250214,413,-5,5,3323,-2253,-1070,1,-1,0,229067,3733,105335,95,2,44,225744,5986,106405,94,3,44
 20250213,418,-4,5,6712,-3148,-3564,3,-1,-1,203016,3119,87335,86,1,37,196304,6267,90899,83,3,38
--- a/001340/investor/investor-20250201.csv
+++ b/001340/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,7060,10,2,-542,-1495,37,-3,-11,0,101572,26675,37,712,188,0,102114,28170,0,715,198,0
 20250217,7050,140,2,-40002,39767,35,-282,281,0,107847,58849,127,767,417,1,147849,19082,92,1049,136,1
 20250214,6910,-110,5,10919,-15902,-17,74,-109,0,130173,31348,59,900,218,0,119254,47250,76,826,327,1
 20250213,7020,160,2,-52388,59971,-7783,-365,418,-54,84548,71485,14,588,498,0,136936,11514,7797,953,80,54
--- a/001360/investor/investor-20250201.csv
+++ b/001360/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,1569,11,2,-31730,31165,170,-49,48,0,308344,130840,170,481,204,0,340074,99675,0,531,155,0
 20250217,1558,75,2,-265673,265875,-202,-415,415,0,912201,561939,0,1420,876,0,1177874,296064,202,1834,460,0
 20250214,1483,-7,5,9390,-9322,-68,14,-14,0,120505,17908,0,179,27,0,111115,27230,68,165,40,0
 20250213,1490,18,2,3636,-3410,-226,5,-5,0,102181,35484,0,151,53,0,98545,38894,226,146,58,0
--- a/001380/investor/investor-20250201.csv
+++ b/001380/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,3370,-80,5,244963,-243324,84,835,-829,0,1052782,220361,84,3620,773,0,807819,463685,0,2785,1602,0
 20250217,3450,55,2,-264392,238242,24318,-907,817,83,341179,293159,24502,1170,1006,84,605571,54917,184,2077,188,1
 20250214,3395,-75,5,224284,-202189,-21745,760,-686,-73,890355,97133,0,3024,335,0,666071,299322,21745,2263,1021,73
 20250213,3470,40,2,-204766,198811,4971,-701,680,17,846372,362034,19077,2926,1247,66,1051138,163223,14106,3627,567,49
--- a/001390/investor/investor-20250201.csv
+++ b/001390/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,3780,-60,5,41261,-41894,233,157,-159,1,97596,8147,256,371,31,1,56335,50041,23,214,190,0
 20250217,3840,20,2,-18389,18690,-601,-70,72,-2,59891,33747,72,229,129,0,78280,15057,673,300,58,3
 20250214,3820,-5,5,-3545,5220,-295,-14,21,-1,100886,39344,65,387,151,0,104431,34124,360,401,131,1
 20250213,3825,65,2,-12352,11348,-496,-47,43,-2,84583,62140,26,321,236,0,96935,50792,522,368,193,2
--- a/001420/investor/investor-20250201.csv
+++ b/001420/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,3325,-90,5,44,6,-50,0,0,0,2357,6,85,8,0,0,2313,0,135,8,0,0
 20250217,3415,-70,5,3,0,-3,0,0,0,1484,12,0,5,0,0,1481,12,3,5,0,0
 20250214,3485,-35,5,-48,-4,52,0,0,0,995,40,361,3,0,1,1043,44,309,4,0,1
 20250213,3520,-5,5,-404,-62,466,-1,0,2,1540,12,650,5,0,2,1944,74,184,7,0,1
--- a/001430/investor/investor-20250201.csv
+++ b/001430/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,19260,290,2,-12120,-34219,46583,-237,-652,894,42088,17781,54231,799,339,1040,54208,52000,7648,1036,991,146
 20250217,18970,660,2,-18156,28741,-10827,-342,539,-202,40543,47892,42357,763,899,796,58699,19151,53184,1105,360,998
 20250214,18310,90,2,-20317,15296,5246,-378,281,101,40948,35823,25771,756,662,479,61265,20527,20525,1134,381,378
 20250213,18220,-130,5,27546,-9550,-17770,502,-176,-322,54434,34038,39241,995,623,720,26888,43588,57011,493,798,1042
--- a/001440/investor/investor-20250201.csv
+++ b/001440/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,13630,470,2,-214631,182820,31207,-2946,2504,433,3309688,869162,179515,44972,11804,2448,3524319,686342,148308,47918,9300,2015
 20250217,13160,240,2,-276417,212788,90448,-3631,2803,1184,1192166,379829,118744,15527,4969,1551,1468583,167041,28296,19158,2167,367
 20250214,12920,-250,5,258801,-309191,43472,3374,-4027,563,1360079,66011,140249,17656,855,1817,1101278,375202,96777,14282,4882,1254
 20250213,13170,240,2,-228100,78287,118581,-3023,1055,1560,1544653,444012,322400,20241,5830,4239,1772753,365725,203819,23264,4775,2679
--- a/001450/investor/investor-20250201.csv
+++ b/001450/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,24600,-100,5,59495,-15032,-43732,1461,-370,-1074,113630,131167,30896,2793,3226,760,54135,146199,74628,1331,3596,1834
 20250217,24700,300,2,-12647,10713,2909,-315,267,71,94656,158844,50844,2315,3891,1246,107303,148131,47935,2630,3624,1174
 20250214,24400,700,2,-60554,21587,42796,-1468,523,1037,104488,264410,67777,2525,6397,1641,165042,242823,24981,3993,5873,605
 20250213,23700,-200,5,80222,-51822,-28475,1908,-1234,-675,166558,152330,48054,3965,3627,1143,86336,204152,76529,2058,4861,1818
--- a/001460/investor/investor-20250201.csv
+++ b/001460/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,27450,200,2,4,-2,-2,0,0,0,658,1,3,18,0,0,654,3,5,18,0,0
 20250217,27250,-500,5,-1153,897,-30,-31,24,-1,4563,928,659,125,25,18,5716,31,689,157,1,19
 20250214,27750,300,2,-789,36,753,-22,1,21,621,47,786,17,1,22,1410,11,33,39,0,1
 20250213,27450,-250,5,-966,111,-150,-27,3,-4,1418,147,311,39,4,9,2384,36,461,66,1,13
--- a/001470/investor/investor-20250201.csv
+++ b/001470/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,967,-13,5,-12668,12558,-13,-11,11,0,4845099,475526,0,4715,464,0,4857767,462968,13,4726,452,0
 20250217,980,-8,5,-258626,238186,-107,-248,228,0,4802326,752909,0,4679,729,0,5060952,514723,107,4927,501,0
 20250214,988,3,2,118263,-116273,-141,117,-115,0,8421610,834016,0,8329,829,0,8303347,950289,141,8211,945,0
 20250213,985,36,2,-46654,90758,-28,-33,79,0,31100837,5396284,0,31773,5543,0,31147491,5305526,28,31806,5464,0
--- a/001500/investor/investor-20250201.csv
+++ b/001500/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,6330,60,2,18881,-3909,-14904,119,-25,-94,113257,24405,13953,711,153,88,94376,28314,28857,592,178,181
 20250217,6270,150,2,-78979,123283,-24100,-492,766,-149,175844,140562,15742,1092,872,98,254823,17279,39842,1584,107,247
 20250214,6120,-20,5,111076,9407,-13672,681,58,-84,162847,15850,11274,999,97,69,51771,6443,24946,318,40,153
 20250213,6140,-20,5,108938,64256,-16016,670,396,-99,190394,73229,10494,1172,452,65,81456,8973,26510,502,55,164
--- a/001510/investor/investor-20250201.csv
+++ b/001510/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,482,-4,5,36781,-36815,29,18,-18,0,649506,48353,55785,313,23,27,612725,85168,55756,295,41,27
 20250217,486,8,2,-408082,369509,-1427,-197,178,-1,693004,403046,70823,335,194,34,1101086,33537,72250,532,16,35
 20250214,478,0,3,-41829,48637,-6808,-20,23,-3,300094,131008,27216,143,62,13,341923,82371,34024,163,39,16
 20250213,478,5,2,-94093,104604,-10236,-45,50,-5,416613,157823,8877,198,75,4,510706,53219,19113,243,25,9
--- a/001520/investor/investor-20250201.csv
+++ b/001520/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,673,-2,5,11294,-9288,-2576,8,-6,-2,91846,4352,3951,62,3,3,80552,13640,6527,54,9,4
 20250217,675,17,2,-63055,67241,-4860,-42,45,-3,243068,120700,12278,163,81,8,306123,53459,17138,205,36,11
 20250214,658,0,3,-7696,10373,-2937,-5,7,-2,212515,59078,13460,140,39,9,220211,48705,16397,145,32,11
 20250213,658,0,3,29642,1531,-41392,19,1,-27,522168,27974,7571,344,18,5,492526,26443,48963,324,17,32
--- a/001530/investor/investor-20250201.csv
+++ b/001530/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,47750,-150,5,-53553,-7255,52793,-2552,-343,2516,33153,15059,54277,1574,717,2587,86706,22314,1484,4127,1060,71
 20250217,47900,-100,5,-52208,-13442,48076,-2506,-644,2308,9792,4686,50003,470,225,2400,62000,18128,1927,2976,869,92
 20250214,48000,400,2,-39290,-20349,47231,-1888,-976,2269,22155,6574,50004,1064,316,2403,61445,26923,2773,2952,1292,133
 20250213,47600,700,2,-19248,-9822,37626,-920,-467,1795,9404,16302,41093,447,776,1960,28652,26124,3467,1367,1243,165
--- a/001540/investor/investor-20250201.csv
+++ b/001540/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,6400,10,2,493,-192,-351,3,-1,-2,9123,0,130,58,0,1,8630,192,481,55,1,3
 20250217,6390,-10,5,37,-388,351,0,-3,2,11142,252,876,72,2,6,11105,640,525,71,4,3
 20250214,6400,10,2,709,-208,-501,5,-1,-3,5107,23,27,33,0,0,4398,231,528,28,1,3
 20250213,6390,-20,5,1032,-536,-546,7,-3,-3,6554,4,25,42,0,0,5522,540,571,35,3,4
--- a/001550/investor/investor-20250201.csv
+++ b/001550/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,10990,80,2,-1693,1686,7,-19,19,0,6834,1882,9,75,21,0,8527,196,2,94,2,0
 20250217,10910,20,2,-108,228,-120,-1,2,-1,4934,579,2,54,6,0,5042,351,122,55,4,1
 20250214,10890,20,2,382,-370,-12,4,-4,0,5097,85,1,55,1,0,4715,455,13,51,5,0
 20250213,10870,130,2,-3626,3634,-8,-39,39,0,10159,4151,1,110,45,0,13785,517,9,149,6,0
--- a/001560/investor/investor-20250201.csv
+++ b/001560/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,9690,-10,5,739,-366,-373,7,-4,-3,13954,325,8050,135,3,78,13215,691,8423,128,7,81
 20250217,9700,-240,5,-313,-88,401,-3,-1,4,1403,102,674,14,1,7,1716,190,273,17,2,3
 20250214,9940,350,2,559,162,-221,5,2,-1,19760,1646,12524,191,16,122,19201,1484,12745,187,14,123
 20250213,9590,-290,5,52,2,-54,0,0,0,9980,208,4842,95,2,46,9928,206,4896,95,2,47
--- a/001570/investor/investor-20250201.csv
+++ b/001570/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,16430,-360,5,164522,-121059,-50923,2719,-2002,-839,854552,75143,11162,14109,1244,184,690030,196202,62085,11390,3245,1024
 20250217,16790,-220,5,10547,19131,-36316,143,351,-605,1066634,382818,22765,17912,6469,384,1056087,363687,59081,17769,6117,989
 20250214,17010,-290,5,230647,-172688,-57870,3897,-2920,-975,754440,124868,6647,12739,2115,112,523793,297556,64517,8843,5035,1087
 20250213,17300,420,2,-129873,20905,99622,-2236,366,1709,467567,314543,171183,7968,5385,2942,597440,293638,71561,10204,5019,1232
--- a/001620/investor/investor-20250201.csv
+++ b/001620/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,485,0,3,17051,-999,-15221,8,0,-7,40473,1242,683,19,1,0,23422,2241,15904,11,1,8
 20250217,485,2,2,671,-603,-70,0,0,0,22126,0,2846,11,0,1,21455,603,2916,10,0,1
 20250214,483,0,3,-3063,-1032,4093,-1,0,2,78622,54,11239,38,0,5,81685,1086,7146,39,1,3
 20250213,483,1,2,9985,-2434,-7562,5,-1,-4,48239,492,6813,23,0,3,38254,2926,14375,18,1,7
--- a/001630/investor/investor-20250201.csv
+++ b/001630/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,44600,200,2,824,-2256,1419,37,-100,63,4569,796,2006,203,36,89,3745,3052,587,167,136,26
 20250217,44400,200,2,616,-1843,1203,27,-82,53,1993,349,1467,88,15,65,1377,2192,264,61,97,12
 20250214,44200,0,3,1957,-2011,4,86,-89,0,3069,350,648,135,15,29,1112,2361,644,49,104,28
 20250213,44200,50,2,2089,-1552,-509,92,-69,-22,2858,726,56,126,32,2,769,2278,565,34,101,25
--- a/001680/investor/investor-20250201.csv
+++ b/001680/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,21050,0,3,-9476,3806,5760,-199,79,121,48796,21471,22114,1024,451,465,58272,17665,16354,1223,371,343
 20250217,21050,-200,5,-16994,14800,1994,-358,310,43,86258,34049,11711,1821,718,248,103252,19249,9717,2178,408,205
 20250214,21250,250,2,-47416,30751,16185,-1001,647,343,67124,72047,29235,1425,1525,621,114540,41296,13050,2426,878,277
 20250213,21000,-100,5,-7924,17079,-12452,-165,357,-261,64998,40360,22824,1358,845,479,72922,23281,35276,1524,488,740
--- a/001720/investor/investor-20250201.csv
+++ b/001720/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,86400,0,3,2806,-4030,1216,237,-341,104,6888,3413,1400,582,288,120,4082,7443,184,346,629,16
 20250217,86400,5500,2,-3405,10917,-6542,-281,930,-566,17731,21104,1066,1525,1808,92,21136,10187,7608,1806,877,658
 20250214,80900,2500,2,-965,2762,-1447,-78,222,-115,3398,3399,702,272,272,56,4363,637,2149,350,51,172
 20250213,78400,-700,5,2032,-2275,243,160,-179,19,3272,344,415,258,27,33,1240,2619,172,98,206,14
--- a/001740/investor/investor-20250201.csv
+++ b/001740/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,4455,-45,5,44326,-29566,-15984,196,-131,-71,172191,86071,21971,766,384,98,127865,115637,37955,570,515,169
 20250217,4500,65,2,-65995,63376,2694,-296,284,13,195096,102366,52412,872,458,235,261091,38990,49718,1168,174,222
 20250214,4435,135,2,-141236,114818,23872,-619,503,104,236125,188481,76660,1040,827,337,377361,73663,52788,1659,324,232
 20250213,4300,-40,5,-61086,78209,-17246,-267,339,-73,164733,224037,101988,712,970,442,225819,145828,119234,979,631,514
--- a/001750/investor/investor-20250201.csv
+++ b/001750/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,11950,10,2,4819,504,2000,57,6,24,10867,2985,2001,130,36,24,6048,2481,1,72,30,0
 20250217,11940,-50,5,550,-2241,1932,6,-27,23,19428,3146,2001,232,38,24,18878,5387,69,226,64,1
 20250214,11990,60,2,-21,-1643,1898,0,-20,23,9987,3744,2001,120,45,24,10008,5387,103,120,65,1
 20250213,11930,-70,5,237,-13,-58,3,0,-1,21376,2470,5,255,29,0,21139,2483,63,252,30,1
--- a/001770/investor/investor-20250201.csv
+++ b/001770/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,13970,-160,5,-26,10,16,0,0,0,912,40,398,13,1,6,938,30,382,13,0,5
 20250217,14130,-50,5,229,-11,-218,3,0,-3,1640,12,568,23,0,8,1411,23,786,20,0,11
 20250214,14180,-90,5,0,0,0,0,0,0,299,13,0,4,0,0,299,13,0,4,0,0
 20250213,14270,-420,5,-185,-24,209,-3,0,3,2214,55,786,32,1,11,2399,79,577,34,1,8
--- a/001780/investor/investor-20250201.csv
+++ b/001780/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,2260,20,2,-35158,33404,1354,-79,75,3,475532,75962,1354,1068,171,3,510690,42558,0,1147,96,0
 20250217,2240,5,2,169388,-182528,-1041,387,-417,-2,2099949,145783,93,4780,332,0,1930561,328311,1134,4392,749,3
 20250214,2235,55,2,17913,-18046,824,40,-40,2,866205,89809,1251,1905,197,3,848292,107855,427,1865,237,1
 20250213,2180,10,2,2368,-13242,1237,6,-29,3,739570,101866,3125,1608,222,7,737202,115108,1888,1603,251,4
--- a/001790/investor/investor-20250201.csv
+++ b/001790/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,2670,-5,5,-4395,3961,134,-12,11,0,100233,16179,250,267,43,1,104628,12218,116,279,33,0
 20250217,2675,10,2,-8166,9911,-1745,-22,26,-5,52807,10311,50,141,27,0,60973,400,1795,162,1,5
 20250214,2665,15,2,-41738,43736,-1998,-111,116,-5,57401,47081,641,153,125,2,99139,3345,2639,264,9,7
 20250213,2650,-15,5,-7698,8318,-620,-20,22,-2,97035,13509,197,257,36,1,104733,5191,817,277,14,2
--- a/001800/investor/investor-20250201.csv
+++ b/001800/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,15690,10,2,25801,805,-27874,403,14,-436,56729,56087,16195,886,878,253,30928,55282,44069,484,864,689
 20250217,15680,80,2,-9440,15450,-6290,-148,242,-98,33548,29876,26961,526,468,423,42988,14426,33251,674,226,521
 20250214,15600,100,2,-10875,31859,-21266,-171,499,-332,36016,46133,11375,562,721,178,46891,14274,32641,732,223,510
 20250213,15500,220,2,18379,-4114,-18527,282,-63,-285,53171,41007,28250,818,632,436,34792,45121,46777,536,695,721
--- a/001810/investor/investor-20250201.csv
+++ b/001810/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,1440,-36,5,-1344,293,0,-2,0,0,14397,966,0,21,1,0,15741,673,0,23,1,0
 20250217,1476,23,2,457,-307,0,1,0,0,8614,99,0,13,0,0,8157,406,0,12,1,0
 20250214,1453,4,2,773,-773,0,1,-1,0,2504,0,0,4,0,0,1731,773,0,3,1,0
 20250213,1449,0,3,680,-530,0,1,-1,0,10004,143,0,14,0,0,9324,673,0,14,1,0
--- a/001820/investor/investor-20250201.csv
+++ b/001820/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,30500,-350,5,5340,-3944,-1505,163,-121,-46,30422,4355,1015,928,133,31,25082,8299,2520,765,254,77
 20250217,30850,300,2,695,-927,131,21,-28,4,30118,6944,240,928,215,7,29423,7871,109,908,243,3
 20250214,30550,200,2,1175,-1498,3,35,-45,0,35895,12950,240,1104,399,7,34720,14448,237,1068,445,7
 20250213,30350,-350,5,2921,-3142,130,91,-98,4,38579,12231,291,1183,374,9,35658,15373,161,1091,472,5
--- a/001840/investor/investor-20250201.csv
+++ b/001840/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,1995,-745,5,145416,-145395,0,337,-336,0,2090455,477258,3,4518,1018,0,1945039,622653,3,4181,1355,0
 20250217,2740,0,3,-12169,12225,0,-33,33,0,47893,28269,1,130,77,0,60062,16044,1,163,44,0
 20250214,2740,25,2,-6824,6744,1,-19,19,0,60186,23691,1,164,65,0,67010,16947,0,183,46,0
 20250213,2715,120,2,-3187,3186,1,-9,9,0,206297,70197,1,568,193,0,209484,67011,0,576,184,0
--- a/001940/investor/investor-20250201.csv
+++ b/001940/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,19100,200,2,1032,-1600,570,20,-30,11,4895,1863,2398,93,35,46,3863,3463,1828,74,66,35
 20250217,18900,380,2,-2830,2869,-32,-53,54,-1,3921,5014,2416,74,94,46,6751,2145,2448,127,40,46
 20250214,18520,70,2,-10208,10098,111,-190,188,2,6282,14538,4416,116,270,82,16490,4440,4305,306,83,80
 20250213,18450,160,2,695,1637,-2319,13,30,-43,4344,2538,1763,80,47,32,3649,901,4082,67,17,75
--- a/002020/investor/investor-20250201.csv
+++ b/002020/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,17490,790,2,-21529,21238,1028,-371,366,18,121909,52609,14365,2092,905,246,143438,31371,13337,2464,539,228
 20250217,16700,1200,2,-57417,56911,1943,-936,928,32,122994,69906,19174,2003,1139,311,180411,12995,17231,2940,211,279
 20250214,15500,-90,5,-9496,8550,946,-150,135,15,53190,30409,8448,831,477,132,62686,21859,7502,981,341,117
 20250213,15590,680,2,1835,-1866,31,31,-32,1,123309,33835,7641,1911,522,118,121474,35701,7610,1880,553,118
--- a/002030/investor/investor-20250201.csv
+++ b/002030/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,253000,4000,2,-770,354,722,-194,88,182,143,652,748,35,163,188,913,298,26,229,75,7
 20250217,249000,0,3,-243,72,208,-61,18,52,334,177,321,83,44,80,577,105,113,144,26,28
 20250214,249000,3000,2,-254,84,66,-64,21,17,243,215,270,60,53,67,497,131,204,124,32,50
 20250213,246000,-1000,5,-13,-381,79,-3,-94,20,334,12,380,82,3,93,347,393,301,85,97,74
--- a/002070/investor/investor-20250201.csv
+++ b/002070/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,816,-18,5,2787,-2787,0,2,-2,0,92778,4269,0,76,4,0,89991,7056,0,74,6,0
 20250217,834,-3,5,345,-345,0,0,0,0,50346,8219,0,42,7,0,50001,8564,0,42,7,0
 20250214,837,6,2,3725,-3725,0,3,-3,0,52302,5498,0,43,5,0,48577,9223,0,40,8,0
 20250213,831,0,3,-2785,2787,-2,-2,2,0,48959,18048,0,41,15,0,51744,15261,2,43,13,0
--- a/002100/investor/investor-20250201.csv
+++ b/002100/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,9250,50,2,-7725,7091,34,-71,65,0,11130,7589,36,102,70,0,18855,498,2,174,5,0
 20250217,9200,50,2,-5045,4165,-120,-46,38,-1,7234,4459,3,67,41,0,12279,294,123,113,3,1
 20250214,9150,-50,5,-5555,2165,3390,-51,20,31,10926,3240,3603,101,30,33,16481,1075,213,152,10,2
 20250213,9200,140,2,301,-89,-112,3,-1,-1,26380,2644,6,242,24,0,26079,2733,118,239,25,1
--- a/002140/investor/investor-20250201.csv
+++ b/002140/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,2880,5,2,-17421,17376,44,-50,50,0,89171,25830,45,256,74,0,106592,8454,1,306,24,0
 20250217,2875,25,2,-15755,15272,-17,-45,44,0,100752,31260,2,289,90,0,116507,15988,19,334,46,0
 20250214,2850,0,3,1374,9038,-412,5,24,-1,191697,56913,2,545,161,0,190323,47875,414,539,137,1
 20250213,2850,-25,5,-41765,46206,-41,-120,132,0,169718,67210,1,487,193,0,211483,21004,42,607,60,0
--- a/002150/investor/investor-20250201.csv
+++ b/002150/investor/investor-20250201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250218,6950,20,2,-10733,10633,100,-74,74,1,45901,17041,102,318,118,1,56634,6408,2,393,44,0
 20250217,6930,30,2,-20113,22995,-207,-139,159,-1,36849,28593,3,255,197,0,56962,5598,210,393,39,1
 20250214,6900,70,2,-19491,19814,-323,-133,135,-2,80949,35781,1,555,245,0,100440,15967,324,688,110,2
 20250213,6830,170,2,-15597,13114,-192,-107,90,-1,155390,49067,9,1067,337,0,170987,35953,201,1174,247,1
--- a/Show More
+++ b/Show More