ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,389,394,396,388,148909,58202159,00,0.00,N,5,-5,
20250217,394,391,400,391,126342,49940281,00,0.00,N,5,-1,
20250214,395,400,400,388,156337,61395971,00,0.00,N,3,0,
20250213,395,391,402,390,171906,67901306,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 389 394 396 388 148909 58202159 00 0.00 N 5 -5
3 20250217 394 391 400 391 126342 49940281 00 0.00 N 5 -1
4 20250214 395 400 400 388 156337 61395971 00 0.00 N 3 0
5 20250213 395 391 402 390 171906 67901306 00 0.00 N 2 5