ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6280,6290,6340,6210,6460,40391990,00,0.00,N,5,-10,
20250217,6290,6320,6370,6260,5407,34069600,00,0.00,N,5,-30,
20250214,6320,6290,6380,6290,3788,23887630,00,0.00,N,2,30,
20250213,6290,6350,6350,6260,5627,35516120,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6280 6290 6340 6210 6460 40391990 00 0.00 N 5 -10
3 20250217 6290 6320 6370 6260 5407 34069600 00 0.00 N 5 -30
4 20250214 6320 6290 6380 6290 3788 23887630 00 0.00 N 2 30
5 20250213 6290 6350 6350 6260 5627 35516120 00 0.00 N 5 -50