ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,63300,64200,64200,62700,18422,1165504900,00,0.00,N,5,-700,
20250217,64000,64100,65200,63900,14345,923542600,00,0.00,N,2,100,
20250214,63900,63300,64300,62600,8518,541191500,00,0.00,N,2,600,
20250213,63300,63100,63500,63000,4506,284780400,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 63300 64200 64200 62700 18422 1165504900 00 0.00 N 5 -700
3 20250217 64000 64100 65200 63900 14345 923542600 00 0.00 N 2 100
4 20250214 63900 63300 64300 62600 8518 541191500 00 0.00 N 2 600
5 20250213 63300 63100 63500 63000 4506 284780400 00 0.00 N 2 200