ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,19170,19280,19300,19050,194625,3725256010,00,0.00,N,5,-120,
20250217,19290,19350,19380,19200,111431,2147549930,00,0.00,N,5,-50,
20250214,19340,19180,19340,19080,175808,3385686610,00,0.00,N,2,190,
20250213,19150,19190,19190,19010,143970,2747870980,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 19170 19280 19300 19050 194625 3725256010 00 0.00 N 5 -120
3 20250217 19290 19350 19380 19200 111431 2147549930 00 0.00 N 5 -50
4 20250214 19340 19180 19340 19080 175808 3385686610 00 0.00 N 2 190
5 20250213 19150 19190 19190 19010 143970 2747870980 00 0.00 N 2 50