ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,96100,95600,96700,94700,62685,6027289900,00,0.00,N,5,-100,
20250217,96200,96100,97000,94400,73116,7012201600,00,0.00,N,2,900,
20250214,95300,94500,95900,93800,105149,9968443300,00,0.00,N,2,100,
20250213,95200,93700,96400,92700,138884,13209118800,00,0.00,N,2,900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 96100 95600 96700 94700 62685 6027289900 00 0.00 N 5 -100
3 20250217 96200 96100 97000 94400 73116 7012201600 00 0.00 N 2 900
4 20250214 95300 94500 95900 93800 105149 9968443300 00 0.00 N 2 100
5 20250213 95200 93700 96400 92700 138884 13209118800 00 0.00 N 2 900