ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1290,1298,1299,1282,22505,29093511,00,0.00,N,5,-4,
20250217,1294,1300,1301,1276,85400,109504639,00,0.00,N,2,4,
20250214,1290,1295,1303,1283,17281,22279043,00,0.00,N,5,-1,
20250213,1291,1321,1323,1253,39742,51416447,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1290 1298 1299 1282 22505 29093511 00 0.00 N 5 -4
3 20250217 1294 1300 1301 1276 85400 109504639 00 0.00 N 2 4
4 20250214 1290 1295 1303 1283 17281 22279043 00 0.00 N 5 -1
5 20250213 1291 1321 1323 1253 39742 51416447 00 0.00 N 5 -19