ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,34550,34450,34700,33850,53475,1834488200,00,0.00,N,2,100,
20250217,34450,33100,34850,33000,88634,3041702800,00,0.00,N,2,1350,
20250214,33100,33500,33600,32900,44877,1492278800,00,0.00,N,5,-200,
20250213,33300,31950,33600,31900,130861,4340393950,00,0.00,N,2,1550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 34550 34450 34700 33850 53475 1834488200 00 0.00 N 2 100
3 20250217 34450 33100 34850 33000 88634 3041702800 00 0.00 N 2 1350
4 20250214 33100 33500 33600 32900 44877 1492278800 00 0.00 N 5 -200
5 20250213 33300 31950 33600 31900 130861 4340393950 00 0.00 N 2 1550