ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4570,4630,4630,4300,69801,316049215,00,0.00,N,5,-20,
20250217,4590,4620,4640,4580,45432,209338270,00,0.00,N,2,10,
20250214,4580,4900,4960,4580,224867,1067488105,00,0.00,N,5,-115,
20250213,4695,4650,4735,4640,145172,721640640,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4570 4630 4630 4300 69801 316049215 00 0.00 N 5 -20
3 20250217 4590 4620 4640 4580 45432 209338270 00 0.00 N 2 10
4 20250214 4580 4900 4960 4580 224867 1067488105 00 0.00 N 5 -115
5 20250213 4695 4650 4735 4640 145172 721640640 00 0.00 N 2 45