ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,16000,15800,16000,15640,99573,1572546460,00,0.00,N,2,180,
20250217,15820,15820,15870,15710,38814,614187710,00,0.00,N,3,0,
20250214,15820,15880,15940,15750,43892,695602570,00,0.00,N,5,-50,
20250213,15870,15820,15940,15800,71782,1138704480,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 16000 15800 16000 15640 99573 1572546460 00 0.00 N 2 180
3 20250217 15820 15820 15870 15710 38814 614187710 00 0.00 N 3 0
4 20250214 15820 15880 15940 15750 43892 695602570 00 0.00 N 5 -50
5 20250213 15870 15820 15940 15800 71782 1138704480 00 0.00 N 2 20