ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,179500,184900,184900,176100,330166,59089345800,00,0.00,N,5,-1600,
20250217,181100,172900,184300,171300,439052,78943237400,00,0.00,N,2,5900,
20250214,175200,181300,183400,171300,550392,96486431600,00,0.00,N,5,-5000,
20250213,180200,180300,184100,178500,364952,66299722600,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 179500 184900 184900 176100 330166 59089345800 00 0.00 N 5 -1600
3 20250217 181100 172900 184300 171300 439052 78943237400 00 0.00 N 2 5900
4 20250214 175200 181300 183400 171300 550392 96486431600 00 0.00 N 5 -5000
5 20250213 180200 180300 184100 178500 364952 66299722600 00 0.00 N 3 0