ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4195,4170,4225,4130,376348,1573340655,00,0.00,N,2,25,
20250217,4170,4020,4195,3970,1240020,5110484005,00,0.00,N,2,185,
20250214,3985,4030,4085,3955,853177,3414834665,00,0.00,N,5,-60,
20250213,4045,4020,4115,3925,1051541,4229983040,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4195 4170 4225 4130 376348 1573340655 00 0.00 N 2 25
3 20250217 4170 4020 4195 3970 1240020 5110484005 00 0.00 N 2 185
4 20250214 3985 4030 4085 3955 853177 3414834665 00 0.00 N 5 -60
5 20250213 4045 4020 4115 3925 1051541 4229983040 00 0.00 N 2 75