ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1812,1815,1823,1800,156579,283217198,00,0.00,N,5,-2,
20250217,1814,1781,1822,1766,214422,387002617,00,0.00,N,2,33,
20250214,1781,1766,1794,1755,152948,272468771,00,0.00,N,2,16,
20250213,1765,1748,1779,1748,219848,386693294,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1812 1815 1823 1800 156579 283217198 00 0.00 N 5 -2
3 20250217 1814 1781 1822 1766 214422 387002617 00 0.00 N 2 33
4 20250214 1781 1766 1794 1755 152948 272468771 00 0.00 N 2 16
5 20250213 1765 1748 1779 1748 219848 386693294 00 0.00 N 5 -10