ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3720,3710,3740,3710,59360,220657980,00,0.00,N,3,0,
20250217,3720,3735,3745,3710,54159,201733065,00,0.00,N,5,-25,
20250214,3745,3785,3785,3740,33587,125995575,00,0.00,N,5,-5,
20250213,3750,3725,3780,3725,60160,226001950,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3720 3710 3740 3710 59360 220657980 00 0.00 N 3 0
3 20250217 3720 3735 3745 3710 54159 201733065 00 0.00 N 5 -25
4 20250214 3745 3785 3785 3740 33587 125995575 00 0.00 N 5 -5
5 20250213 3750 3725 3780 3725 60160 226001950 00 0.00 N 2 20