ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5460,5470,5510,5460,11567,63352830,00,0.00,N,3,0,
20250217,5460,5430,5500,5430,4891,26739160,00,0.00,N,2,10,
20250214,5450,5440,5520,5440,16888,92406670,00,0.00,N,3,0,
20250213,5450,5460,5510,5420,12261,66903650,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5460 5470 5510 5460 11567 63352830 00 0.00 N 3 0
3 20250217 5460 5430 5500 5430 4891 26739160 00 0.00 N 2 10
4 20250214 5450 5440 5520 5440 16888 92406670 00 0.00 N 3 0
5 20250213 5450 5460 5510 5420 12261 66903650 00 0.00 N 5 -30