ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,13390,13420,13660,13100,1066757,14318989920,00,0.00,N,2,10,
20250217,13380,13280,13800,12770,1571247,21050782920,00,0.00,N,2,100,
20250214,13280,13860,14150,13140,1754018,23648075740,00,0.00,N,5,-580,
20250213,13860,13610,15880,13500,13207266,194238282950,00,0.00,N,2,590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 13390 13420 13660 13100 1066757 14318989920 00 0.00 N 2 10
3 20250217 13380 13280 13800 12770 1571247 21050782920 00 0.00 N 2 100
4 20250214 13280 13860 14150 13140 1754018 23648075740 00 0.00 N 5 -580
5 20250213 13860 13610 15880 13500 13207266 194238282950 00 0.00 N 2 590