ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,59700,57900,61000,57000,230272,13655160600,00,0.00,N,2,2200,
20250217,57500,57000,58100,55500,77007,4381223500,00,0.00,N,2,900,
20250214,56600,61400,61500,55700,162285,9274680500,00,0.00,N,5,-4100,
20250213,60700,58500,60800,58200,124839,7476099900,00,0.00,N,2,3600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 59700 57900 61000 57000 230272 13655160600 00 0.00 N 2 2200
3 20250217 57500 57000 58100 55500 77007 4381223500 00 0.00 N 2 900
4 20250214 56600 61400 61500 55700 162285 9274680500 00 0.00 N 5 -4100
5 20250213 60700 58500 60800 58200 124839 7476099900 00 0.00 N 2 3600