ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,12590,12250,12620,12120,196981,2438995880,00,0.00,N,2,290,
20250217,12300,12540,12610,12190,415369,5117601830,00,0.00,N,5,-320,
20250214,12620,12880,13160,12590,227174,2908908840,00,0.00,N,5,-340,
20250213,12960,13210,13290,12710,312033,4036390060,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 12590 12250 12620 12120 196981 2438995880 00 0.00 N 2 290
3 20250217 12300 12540 12610 12190 415369 5117601830 00 0.00 N 5 -320
4 20250214 12620 12880 13160 12590 227174 2908908840 00 0.00 N 5 -340
5 20250213 12960 13210 13290 12710 312033 4036390060 00 0.00 N 5 -240