ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3310,3315,3325,3280,27816,91906840,00,0.00,N,2,20,
20250217,3290,3230,3315,3230,58133,191188545,00,0.00,N,2,55,
20250214,3235,3250,3295,3225,42075,137151125,00,0.00,N,5,-15,
20250213,3250,3275,3295,3215,59847,193901865,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3310 3315 3325 3280 27816 91906840 00 0.00 N 2 20
3 20250217 3290 3230 3315 3230 58133 191188545 00 0.00 N 2 55
4 20250214 3235 3250 3295 3225 42075 137151125 00 0.00 N 5 -15
5 20250213 3250 3275 3295 3215 59847 193901865 00 0.00 N 5 -25