ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,97900,99600,100000,97600,13791,1365234000,00,0.00,N,5,-1700,
20250217,99600,98100,100400,98100,6079,605169000,00,0.00,N,2,400,
20250214,99200,97200,99400,96400,8015,784732800,00,0.00,N,2,2000,
20250213,97200,99700,100200,96800,10094,985901000,00,0.00,N,5,-2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 97900 99600 100000 97600 13791 1365234000 00 0.00 N 5 -1700
3 20250217 99600 98100 100400 98100 6079 605169000 00 0.00 N 2 400
4 20250214 99200 97200 99400 96400 8015 784732800 00 0.00 N 2 2000
5 20250213 97200 99700 100200 96800 10094 985901000 00 0.00 N 5 -2400