ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,39750,40250,40300,39150,132,5233850,00,0.00,N,5,-200,
20250217,39950,40300,40300,39250,102,4068750,00,0.00,N,2,200,
20250214,39750,39050,40000,38650,90,3531600,00,0.00,N,2,700,
20250213,39050,38850,39900,38550,204,7992000,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 39750 40250 40300 39150 132 5233850 00 0.00 N 5 -200
3 20250217 39950 40300 40300 39250 102 4068750 00 0.00 N 2 200
4 20250214 39750 39050 40000 38650 90 3531600 00 0.00 N 2 700
5 20250213 39050 38850 39900 38550 204 7992000 00 0.00 N 5 -350