ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,210000,212000,215000,207000,1937894,406272256500,00,0.00,N,5,-2000,
20250217,212000,211500,216000,211000,2497922,533048999500,00,0.00,N,2,2000,
20250214,210000,209000,212000,206500,2598656,543419304500,00,0.00,N,2,1500,
20250213,208500,198800,208500,198100,3574410,730557417800,00,0.00,N,2,9600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 210000 212000 215000 207000 1937894 406272256500 00 0.00 N 5 -2000
3 20250217 212000 211500 216000 211000 2497922 533048999500 00 0.00 N 2 2000
4 20250214 210000 209000 212000 206500 2598656 543419304500 00 0.00 N 2 1500
5 20250213 208500 198800 208500 198100 3574410 730557417800 00 0.00 N 2 9600