ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,407500,412000,420000,407000,2819,1159796500,00,0.00,N,5,-5500,
20250217,413000,411500,414500,405500,2783,1140141500,00,0.00,N,2,500,
20250214,412500,403000,412500,401500,3869,1572442500,00,0.00,N,2,10000,
20250213,402500,408000,413500,402500,3531,1432475000,00,0.00,N,5,-5500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 407500 412000 420000 407000 2819 1159796500 00 0.00 N 5 -5500
3 20250217 413000 411500 414500 405500 2783 1140141500 00 0.00 N 2 500
4 20250214 412500 403000 412500 401500 3869 1572442500 00 0.00 N 2 10000
5 20250213 402500 408000 413500 402500 3531 1432475000 00 0.00 N 5 -5500