ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5400,5380,5400,5340,6938,37206580,00,0.00,N,2,20,
20250217,5380,5290,5410,5270,22160,118732680,00,0.00,N,2,110,
20250214,5270,5270,5290,5260,7285,38490060,00,0.00,N,3,0,
20250213,5270,5270,5300,5260,13771,72685670,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5400 5380 5400 5340 6938 37206580 00 0.00 N 2 20
3 20250217 5380 5290 5410 5270 22160 118732680 00 0.00 N 2 110
4 20250214 5270 5270 5290 5260 7285 38490060 00 0.00 N 3 0
5 20250213 5270 5270 5300 5260 13771 72685670 00 0.00 N 3 0