ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10320,10840,10880,10110,1016,10591640,00,0.00,N,3,0,
20250217,10320,10650,10650,10260,663,6826120,00,0.00,N,2,100,
20250214,10220,10410,10650,10220,1109,11481530,00,0.00,N,5,-180,
20250213,10400,10440,10840,10400,556,5823970,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10320 10840 10880 10110 1016 10591640 00 0.00 N 3 0
3 20250217 10320 10650 10650 10260 663 6826120 00 0.00 N 2 100
4 20250214 10220 10410 10650 10220 1109 11481530 00 0.00 N 5 -180
5 20250213 10400 10440 10840 10400 556 5823970 00 0.00 N 5 -40