ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,404000,408500,413500,398500,167273,67667644967,00,0.00,N,5,-21000,
20250217,425000,392000,427500,389500,212310,88555713000,00,0.00,N,2,33000,
20250214,392000,363000,393500,362000,238237,90493889500,00,0.00,N,2,33500,
20250213,358500,368000,370000,354000,265042,95093797025,00,0.00,N,5,-15000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 404000 408500 413500 398500 167273 67667644967 00 0.00 N 5 -21000
3 20250217 425000 392000 427500 389500 212310 88555713000 00 0.00 N 2 33000
4 20250214 392000 363000 393500 362000 238237 90493889500 00 0.00 N 2 33500
5 20250213 358500 368000 370000 354000 265042 95093797025 00 0.00 N 5 -15000