ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,24050,24500,24500,23900,12917,311616000,00,0.00,N,5,-150,
20250217,24200,24400,24400,23800,3216,77490450,00,0.00,N,2,50,
20250214,24150,24500,24500,24050,5274,127458100,00,0.00,N,5,-50,
20250213,24200,24450,24650,23850,4837,117190000,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 24050 24500 24500 23900 12917 311616000 00 0.00 N 5 -150
3 20250217 24200 24400 24400 23800 3216 77490450 00 0.00 N 2 50
4 20250214 24150 24500 24500 24050 5274 127458100 00 0.00 N 5 -50
5 20250213 24200 24450 24650 23850 4837 117190000 00 0.00 N 5 -100