ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,468,461,474,461,386954,181168256,00,0.00,N,2,8,
20250217,460,456,466,455,176889,81287893,00,0.00,N,2,4,
20250214,456,456,459,451,89920,40941504,00,0.00,N,3,0,
20250213,456,448,460,446,183927,83461432,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 468 461 474 461 386954 181168256 00 0.00 N 2 8
3 20250217 460 456 466 455 176889 81287893 00 0.00 N 2 4
4 20250214 456 456 459 451 89920 40941504 00 0.00 N 3 0
5 20250213 456 448 460 446 183927 83461432 00 0.00 N 2 8