ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,45450,44750,45950,43800,544830,24643949500,00,0.00,N,2,1150,
20250217,44300,43450,44900,42550,729228,32019450300,00,0.00,N,2,1800,
20250214,42500,41500,43450,41500,483839,20646014200,00,0.00,N,2,1100,
20250213,41400,42600,43750,41100,571637,24184935450,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 45450 44750 45950 43800 544830 24643949500 00 0.00 N 2 1150
3 20250217 44300 43450 44900 42550 729228 32019450300 00 0.00 N 2 1800
4 20250214 42500 41500 43450 41500 483839 20646014200 00 0.00 N 2 1100
5 20250213 41400 42600 43750 41100 571637 24184935450 00 0.00 N 5 -1400