ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,131200,131600,131600,130000,332,43334000,00,0.00,N,5,-300,
20250217,131500,129500,131500,129000,501,65210500,00,0.00,N,2,2000,
20250214,129500,130300,130300,128000,367,47452600,00,0.00,N,2,900,
20250213,128600,128000,129300,128000,465,59793200,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 131200 131600 131600 130000 332 43334000 00 0.00 N 5 -300
3 20250217 131500 129500 131500 129000 501 65210500 00 0.00 N 2 2000
4 20250214 129500 130300 130300 128000 367 47452600 00 0.00 N 2 900
5 20250213 128600 128000 129300 128000 465 59793200 00 0.00 N 2 600