ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7060,7060,7160,6880,130284,913867690,00,0.00,N,2,10,
20250217,7050,6910,7250,6900,167023,1185952090,00,0.00,N,2,140,
20250214,6910,7020,7040,6830,166580,1153569430,00,0.00,N,5,-110,
20250213,7020,6860,7040,6860,156247,1087334360,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7060 7060 7160 6880 130284 913867690 00 0.00 N 2 10
3 20250217 7050 6910 7250 6900 167023 1185952090 00 0.00 N 2 140
4 20250214 6910 7020 7040 6830 166580 1153569430 00 0.00 N 5 -110
5 20250213 7020 6860 7040 6860 156247 1087334360 00 0.00 N 2 160