ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1569,1558,1580,1540,439796,686078630,00,0.00,N,2,11,
20250217,1558,1481,1608,1481,1475091,2296608853,00,0.00,N,2,75,
20250214,1483,1492,1498,1472,138413,205061500,00,0.00,N,5,-7,
20250213,1490,1474,1499,1463,137665,203936217,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1569 1558 1580 1540 439796 686078630 00 0.00 N 2 11
3 20250217 1558 1481 1608 1481 1475091 2296608853 00 0.00 N 2 75
4 20250214 1483 1492 1498 1472 138413 205061500 00 0.00 N 5 -7
5 20250213 1490 1474 1499 1463 137665 203936217 00 0.00 N 2 18