ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3370,3450,3580,3355,1273270,4393538275,00,0.00,N,5,-80,
20250217,3450,3370,3470,3355,660856,2266937255,00,0.00,N,2,55,
20250214,3395,3470,3565,3335,988275,3361224405,00,0.00,N,5,-75,
20250213,3470,3450,3545,3330,1228545,4242537710,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3370 3450 3580 3355 1273270 4393538275 00 0.00 N 5 -80
3 20250217 3450 3370 3470 3355 660856 2266937255 00 0.00 N 2 55
4 20250214 3395 3470 3565 3335 988275 3361224405 00 0.00 N 5 -75
5 20250213 3470 3450 3545 3330 1228545 4242537710 00 0.00 N 2 40