ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3325,3400,3415,3325,2448,8248300,00,0.00,N,5,-90,
20250217,3415,3485,3490,3385,1496,5139510,00,0.00,N,5,-70,
20250214,3485,3520,3530,3425,1396,4848640,00,0.00,N,5,-35,
20250213,3520,3520,3520,3420,2202,7640360,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3325 3400 3415 3325 2448 8248300 00 0.00 N 5 -90
3 20250217 3415 3485 3490 3385 1496 5139510 00 0.00 N 5 -70
4 20250214 3485 3520 3530 3425 1396 4848640 00 0.00 N 5 -35
5 20250213 3520 3520 3520 3420 2202 7640360 00 0.00 N 5 -5